Inflation Expectations ETF (NY: RINF )

30.52 USD +0.11 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2021 30.38 30.44 30.32 30.41 9,940 +0.06(+0.19%)
Oct 13, 2021 30.10 30.39 30.10 30.35 123,920 +0.18(+0.59%)
Oct 12, 2021 30.47 30.47 30.17 30.17 10,738 -0.29(-0.95%)
Oct 11, 2021 30.50 30.52 30.45 30.46 9,444 +0.06(+0.20%)
Oct 08, 2021 30.17 30.41 30.17 30.40 5,158 +0.28(+0.93%)
Oct 07, 2021 30.00 30.15 29.96 30.12 28,003 +0.20(+0.69%)
Oct 06, 2021 30.04 30.04 29.92 29.92 3,249 -0.16(-0.53%)
Oct 05, 2021 29.94 30.10 29.91 30.08 14,832 +0.37(+1.25%)
Oct 04, 2021 29.70 29.80 29.67 29.70 4,641 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.