Inflation Expectations ETF (NY: RINF )

29.63 USD +0.10 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 29.62 29.63 29.56 29.63 1,755 +0.10(+0.34%)
Sep 15, 2021 29.60 29.62 29.53 29.53 1,416 +0.04(+0.15%)
Sep 14, 2021 29.63 29.63 29.48 29.48 1,363 -0.31(-1.04%)
Sep 13, 2021 30.02 30.02 29.77 29.79 5,249 -0.24(-0.78%)
Sep 10, 2021 29.97 30.10 29.97 30.03 17,382 +0.11(+0.35%)
Sep 09, 2021 29.88 29.92 29.76 29.92 1,765 +0.14(+0.47%)
Sep 08, 2021 29.70 29.79 29.70 29.79 11,144 +0.13(+0.44%)
Sep 07, 2021 29.65 29.66 29.60 29.66 4,676 +0.09(+0.30%)
Sep 03, 2021 29.65 29.65 29.52 29.57 2,759 +0.09(+0.31%)
Sep 02, 2021 29.51 29.51 29.42 29.47 6,615 -0.13(-0.42%)
Sep 01, 2021 29.45 29.60 29.44 29.60 3,605 +0.06(+0.19%)
Aug 31, 2021 29.62 29.63 29.54 29.54 1,090 -0.17(-0.58%)
Aug 30, 2021 30.04 30.12 29.70 29.71 10,914 -0.20(-0.65%)
Aug 27, 2021 29.54 29.95 29.54 29.91 6,232 +0.48(+1.63%)
Aug 26, 2021 29.53 29.53 29.43 29.43 5,116 -0.11(-0.37%)
Aug 25, 2021 29.34 29.54 29.34 29.54 2,069 +0.31(+1.06%)
Aug 24, 2021 29.16 29.30 29.16 29.23 4,807 +0.17(+0.59%)
Aug 23, 2021 29.08 29.16 29.06 29.06 5,253 +0.06(+0.21%)
Aug 20, 2021 29.11 29.15 29.00 29.00 8,135 -0.25(-0.84%)
Aug 19, 2021 29.10 29.26 29.08 29.25 1,828 -0.05(-0.15%)
Aug 18, 2021 29.18 29.29 29.17 29.29 4,306 +0.13(+0.45%)
Aug 17, 2021 29.44 29.44 29.12 29.16 5,232 -0.26(-0.88%)
Aug 16, 2021 29.35 29.42 29.32 29.42 3,563 -0.22(-0.74%)
Aug 13, 2021 29.87 29.87 29.63 29.64 4,010 -0.28(-0.94%)
Aug 12, 2021 29.88 29.94 29.88 29.92 4,207 -0.06(-0.20%)
Aug 11, 2021 29.89 29.99 29.86 29.98 2,402 +0.06(+0.22%)
Aug 10, 2021 29.61 29.93 29.61 29.92 3,123 +0.25(+0.83%)
Aug 09, 2021 29.51 29.67 29.51 29.67 3,781 +0.02(+0.05%)
Aug 06, 2021 29.39 29.65 29.39 29.65 12,742 +0.39(+1.33%)
Aug 05, 2021 29.24 29.27 29.13 29.27 43,823 -0.03(-0.12%)
Aug 04, 2021 29.29 29.30 29.27 29.30 890 -0.08(-0.26%)
Aug 03, 2021 29.19 29.45 29.19 29.38 1,775 +0.06(+0.19%)
Aug 02, 2021 29.54 29.57 29.32 29.32 5,581 -0.39(-1.31%)
Jul 30, 2021 29.69 29.71 29.54 29.71 11,912 -0.18(-0.60%)
Jul 29, 2021 30.00 30.06 29.89 29.89 3,881 -0.02(-0.07%)
Jul 28, 2021 29.74 29.91 29.55 29.91 29,313 +0.23(+0.77%)
Jul 27, 2021 29.91 29.91 29.60 29.68 4,735 -0.39(-1.30%)
Jul 26, 2021 29.66 30.11 29.64 30.07 7,800 +0.38(+1.28%)
Jul 23, 2021 29.37 29.69 29.37 29.69 5,428 +0.69(+2.38%)
Jul 22, 2021 29.15 29.15 28.86 29.00 6,526 -0.07(-0.24%)
Jul 21, 2021 29.07 29.25 29.03 29.07 9,357 +0.17(+0.57%)
Jul 20, 2021 28.59 28.91 28.57 28.90 132,003 +0.11(+0.40%)
Jul 19, 2021 29.10 29.17 28.70 28.79 62,829 -0.64(-2.17%)
Jul 16, 2021 29.64 29.70 29.43 29.43 12,429 +0.04(+0.14%)
Jul 15, 2021 29.45 29.54 29.24 29.39 4,710 -0.21(-0.70%)
Jul 14, 2021 29.87 29.87 29.56 29.60 32,163 -0.25(-0.82%)
Jul 13, 2021 29.75 29.86 29.70 29.84 5,525 +0.16(+0.54%)
Jul 12, 2021 29.28 29.77 29.28 29.68 36,664 +0.20(+0.68%)
Jul 09, 2021 29.28 29.48 29.13 29.48 18,739 +0.67(+2.33%)
Jul 08, 2021 29.08 29.08 28.81 28.81 21,277 -0.55(-1.87%)
Jul 07, 2021 29.79 29.79 29.25 29.36 34,980 -0.25(-0.84%)
Jul 06, 2021 29.87 29.87 29.61 29.61 25,827 -0.26(-0.87%)
Jul 02, 2021 29.99 29.99 29.73 29.87 3,426 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.