Inflation Expectations ETF (NY: RINF )

32.55 -0.10 (-0.31%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 32.68 32.73 32.53 32.55 15,014 -0.10(-0.31%)
Jan 26, 2023 32.59 32.75 32.54 32.65 6,092 +0.18(+0.55%)
Jan 25, 2023 32.15 32.47 32.13 32.47 17,199 +0.23(+0.73%)
Jan 24, 2023 32.15 32.30 32.01 32.24 29,667 +0.12(+0.36%)
Jan 23, 2023 32.11 32.18 32.07 32.12 145,406 +0.26(+0.82%)
Jan 20, 2023 31.81 31.97 31.80 31.86 6,768 +0.15(+0.46%)
Jan 19, 2023 31.07 31.71 30.82 31.71 24,380 +0.64(+2.07%)
Jan 18, 2023 31.29 31.36 31.06 31.07 36,277 -0.42(-1.33%)
Jan 17, 2023 31.52 31.62 31.44 31.49 76,215 -0.10(-0.32%)
Jan 13, 2023 32.06 32.06 31.53 31.59 9,901 -0.52(-1.63%)
Jan 12, 2023 32.41 32.52 32.09 32.11 10,999 -0.28(-0.86%)
Jan 11, 2023 32.55 32.55 32.29 32.39 69,242 -0.22(-0.67%)
Jan 10, 2023 32.61 32.75 32.61 32.61 4,930 +0.21(+0.65%)
Jan 09, 2023 32.36 32.63 32.36 32.40 13,482 +0.22(+0.69%)
Jan 06, 2023 32.40 32.45 32.02 32.18 77,698 -0.08(-0.25%)
Jan 05, 2023 32.27 32.37 32.23 32.26 28,332 +0.07(+0.21%)
Jan 04, 2023 32.34 32.38 32.15 32.19 21,533 -0.36(-1.11%)
Jan 03, 2023 32.76 32.86 32.53 32.55 68,777 -0.41(-1.24%)
Dec 30, 2022 32.73 32.98 32.62 32.96 130,908 +0.27(+0.83%)
Dec 29, 2022 32.90 32.90 32.60 32.69 51,779 -0.12(-0.37%)
Dec 28, 2022 32.65 32.85 32.65 32.81 25,556 +0.22(+0.68%)
Dec 27, 2022 32.61 32.71 32.54 32.59 40,281 +0.54(+1.69%)
Dec 23, 2022 32.05 32.09 31.95 32.05 7,948 +0.26(+0.81%)
Dec 22, 2022 32.38 32.43 31.77 31.79 24,532 -0.74(-2.29%)
Dec 21, 2022 32.56 32.63 32.51 32.53 13,820 +0.31(+0.96%)
Dec 20, 2022 32.15 32.28 32.08 32.23 70,813 +0.81(+2.59%)
Dec 19, 2022 31.40 31.50 31.38 31.41 26,636 +0.38(+1.22%)
Dec 16, 2022 31.50 31.56 31.02 31.03 26,653 -0.38(-1.20%)
Dec 15, 2022 31.41 31.48 30.98 31.41 30,237 -0.05(-0.16%)
Dec 14, 2022 32.08 32.10 31.42 31.46 26,169 -0.93(-2.88%)
Dec 13, 2022 32.22 32.72 32.22 32.40 49,542 -0.64(-1.92%)
Dec 12, 2022 32.76 33.19 32.76 33.03 43,247 +0.03(+0.09%)
Dec 09, 2022 32.79 33.01 32.77 33.00 25,256 -0.15(-0.44%)
Dec 08, 2022 33.14 33.21 32.89 33.15 35,837 +0.39(+1.18%)
Dec 07, 2022 32.87 32.89 32.53 32.76 71,066 -0.65(-1.94%)
Dec 06, 2022 33.79 33.79 33.26 33.41 35,975 -0.78(-2.29%)
Dec 05, 2022 34.06 34.19 32.38 34.19 32,515 -0.23(-0.66%)
Dec 02, 2022 33.54 34.45 33.48 34.42 36,995 +0.86(+2.57%)
Dec 01, 2022 33.59 33.89 33.42 33.56 67,882 -0.26(-0.76%)
Nov 30, 2022 33.04 33.82 33.01 33.82 35,405 +1.05(+3.21%)
Nov 29, 2022 32.81 32.82 32.66 32.76 13,475 -0.13(-0.39%)
Nov 28, 2022 33.30 33.31 32.88 32.89 19,809 -0.54(-1.60%)
Nov 25, 2022 33.46 33.47 33.38 33.43 6,097 +0.05(+0.15%)
Nov 23, 2022 33.07 33.38 32.97 33.38 90,326 +0.10(+0.30%)
Nov 22, 2022 33.72 33.74 33.28 33.28 68,740 -0.38(-1.12%)
Nov 21, 2022 33.03 33.68 32.95 33.66 106,504 +0.65(+1.96%)
Nov 18, 2022 33.37 33.42 32.92 33.01 199,364 -0.43(-1.30%)
Nov 17, 2022 33.56 33.58 33.13 33.44 43,787 -0.22(-0.66%)
Nov 16, 2022 34.06 34.17 33.64 33.67 47,555 -0.76(-2.19%)
Nov 15, 2022 34.33 34.51 34.33 34.42 53,147 +0.04(+0.12%)
Nov 14, 2022 34.44 34.54 34.26 34.38 153,454 +0.01(+0.03%)
Nov 11, 2022 34.70 34.70 34.21 34.37 112,247 -0.40(-1.14%)
Nov 10, 2022 34.33 34.77 34.32 34.77 146,074 -0.08(-0.24%)
Nov 09, 2022 35.37 35.37 34.78 34.85 55,832 -0.41(-1.17%)
Nov 08, 2022 35.75 35.75 35.20 35.27 74,006 -0.38(-1.06%)
Nov 07, 2022 35.18 35.68 35.18 35.64 25,341 +0.74(+2.11%)
Nov 04, 2022 34.42 34.96 34.41 34.91 8,701 +0.71(+2.06%)
Nov 03, 2022 34.81 34.81 34.20 34.20 18,809 -0.63(-1.80%)
Nov 02, 2022 34.84 35.02 34.83 21,125 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.