Inflation Expectations ETF (NY: RINF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023	32.68	32.73	32.53	32.55	15,014	-0.10(-0.31%)
Jan 26, 2023	32.59	32.75	32.54	32.65	6,092	+0.18(+0.55%)
Jan 25, 2023	32.15	32.47	32.13	32.47	17,199	+0.23(+0.73%)
Jan 24, 2023	32.15	32.30	32.01	32.24	29,667	+0.12(+0.36%)
Jan 23, 2023	32.11	32.18	32.07	32.12	145,406	+0.26(+0.82%)
Jan 20, 2023	31.81	31.97	31.80	31.86	6,768	+0.15(+0.46%)
Jan 19, 2023	31.07	31.71	30.82	31.71	24,380	+0.64(+2.07%)
Jan 18, 2023	31.29	31.36	31.06	31.07	36,277	-0.42(-1.33%)
Jan 17, 2023	31.52	31.62	31.44	31.49	76,215	-0.10(-0.32%)
Jan 13, 2023	32.06	32.06	31.53	31.59	9,901	-0.52(-1.63%)
Jan 12, 2023	32.41	32.52	32.09	32.11	10,999	-0.28(-0.86%)
Jan 11, 2023	32.55	32.55	32.29	32.39	69,242	-0.22(-0.67%)
Jan 10, 2023	32.61	32.75	32.61	32.61	4,930	+0.21(+0.65%)
Jan 09, 2023	32.36	32.63	32.36	32.40	13,482	+0.22(+0.69%)
Jan 06, 2023	32.40	32.45	32.02	32.18	77,698	-0.08(-0.25%)
Jan 05, 2023	32.27	32.37	32.23	32.26	28,332	+0.07(+0.21%)
Jan 04, 2023	32.34	32.38	32.15	32.19	21,533	-0.36(-1.11%)
Jan 03, 2023	32.76	32.86	32.53	32.55	68,777	-0.41(-1.24%)
Dec 30, 2022	32.73	32.98	32.62	32.96	130,908	+0.27(+0.83%)
Dec 29, 2022	32.90	32.90	32.60	32.69	51,779	-0.12(-0.37%)
Dec 28, 2022	32.65	32.85	32.65	32.81	25,556	+0.22(+0.68%)
Dec 27, 2022	32.61	32.71	32.54	32.59	40,281	+0.54(+1.69%)
Dec 23, 2022	32.05	32.09	31.95	32.05	7,948	+0.26(+0.81%)
Dec 22, 2022	32.38	32.43	31.77	31.79	24,532	-0.74(-2.29%)
Dec 21, 2022	32.56	32.63	32.51	32.53	13,820	+0.31(+0.96%)
Dec 20, 2022	32.15	32.28	32.08	32.23	70,813	+0.81(+2.59%)
Dec 19, 2022	31.40	31.50	31.38	31.41	26,636	+0.38(+1.22%)
Dec 16, 2022	31.50	31.56	31.02	31.03	26,653	-0.38(-1.20%)
Dec 15, 2022	31.41	31.48	30.98	31.41	30,237	-0.05(-0.16%)
Dec 14, 2022	32.08	32.10	31.42	31.46	26,169	-0.93(-2.88%)
Dec 13, 2022	32.22	32.72	32.22	32.40	49,542	-0.64(-1.92%)
Dec 12, 2022	32.76	33.19	32.76	33.03	43,247	+0.03(+0.09%)
Dec 09, 2022	32.79	33.01	32.77	33.00	25,256	-0.15(-0.44%)
Dec 08, 2022	33.14	33.21	32.89	33.15	35,837	+0.39(+1.18%)
Dec 07, 2022	32.87	32.89	32.53	32.76	71,066	-0.65(-1.94%)
Dec 06, 2022	33.79	33.79	33.26	33.41	35,975	-0.78(-2.29%)
Dec 05, 2022	34.06	34.19	32.38	34.19	32,515	-0.23(-0.66%)
Dec 02, 2022	33.54	34.45	33.48	34.42	36,995	+0.86(+2.57%)
Dec 01, 2022	33.59	33.89	33.42	33.56	67,882	-0.26(-0.76%)
Nov 30, 2022	33.04	33.82	33.01	33.82	35,405	+1.05(+3.21%)
Nov 29, 2022	32.81	32.82	32.66	32.76	13,475	-0.13(-0.39%)
Nov 28, 2022	33.30	33.31	32.88	32.89	19,809	-0.54(-1.60%)
Nov 25, 2022	33.46	33.47	33.38	33.43	6,097	+0.05(+0.15%)
Nov 23, 2022	33.07	33.38	32.97	33.38	90,326	+0.10(+0.30%)
Nov 22, 2022	33.72	33.74	33.28	33.28	68,740	-0.38(-1.12%)
Nov 21, 2022	33.03	33.68	32.95	33.66	106,504	+0.65(+1.96%)
Nov 18, 2022	33.37	33.42	32.92	33.01	199,364	-0.43(-1.30%)
Nov 17, 2022	33.56	33.58	33.13	33.44	43,787	-0.22(-0.66%)
Nov 16, 2022	34.06	34.17	33.64	33.67	47,555	-0.76(-2.19%)
Nov 15, 2022	34.33	34.51	34.33	34.42	53,147	+0.04(+0.12%)
Nov 14, 2022	34.44	34.54	34.26	34.38	153,454	+0.01(+0.03%)
Nov 11, 2022	34.70	34.70	34.21	34.37	112,247	-0.40(-1.14%)
Nov 10, 2022	34.33	34.77	34.32	34.77	146,074	-0.08(-0.24%)
Nov 09, 2022	35.37	35.37	34.78	34.85	55,832	-0.41(-1.17%)
Nov 08, 2022	35.75	35.75	35.20	35.27	74,006	-0.38(-1.06%)
Nov 07, 2022	35.18	35.68	35.18	35.64	25,341	+0.74(+2.11%)
Nov 04, 2022	34.42	34.96	34.41	34.91	8,701	+0.71(+2.06%)
Nov 03, 2022	34.81	34.81	34.20	34.20	18,809	-0.63(-1.80%)
Nov 02, 2022	34.84	35.02		34.83	21,125	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.