Bank of Hawaii Corp (NY: BOH )

82.84 +1.26 (+1.54%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 87.26 88.21 86.18 86.41 353,211 -1.87(-2.12%)
Apr 29, 2021 86.86 88.39 86.42 88.28 320,790 +1.86(+2.16%)
Apr 28, 2021 87.51 87.53 86.22 86.42 265,692 -0.87(-1.00%)
Apr 27, 2021 86.11 87.41 85.78 87.29 168,701 +1.89(+2.22%)
Apr 26, 2021 87.84 88.23 84.92 85.40 279,774 -1.05(-1.21%)
Apr 23, 2021 84.18 87.34 84.18 86.45 218,784 +2.42(+2.89%)
Apr 22, 2021 85.23 85.98 83.98 84.02 177,066 -1.30(-1.53%)
Apr 21, 2021 83.38 85.86 83.21 85.33 247,675 +1.23(+1.46%)
Apr 20, 2021 86.64 86.64 84.08 84.10 173,841 -2.57(-2.96%)
Apr 19, 2021 87.39 87.77 86.03 86.67 172,470 -0.53(-0.61%)
Apr 16, 2021 86.91 87.57 86.17 87.20 158,829 +1.11(+1.29%)
Apr 15, 2021 86.52 86.52 84.43 86.09 151,748 -0.17(-0.20%)
Apr 14, 2021 85.09 86.88 85.09 86.26 143,894 +1.14(+1.34%)
Apr 13, 2021 86.47 86.47 84.76 85.12 158,938 -2.02(-2.31%)
Apr 12, 2021 86.71 87.37 86.12 87.13 126,855 +0.86(+0.99%)
Apr 09, 2021 86.00 86.66 85.31 86.28 185,336 +0.91(+1.07%)
Apr 08, 2021 85.19 85.53 83.80 85.36 144,062 -0.14(-0.17%)
Apr 07, 2021 86.60 86.86 85.11 85.51 143,584 -0.59(-0.68%)
Apr 06, 2021 85.72 86.78 85.32 86.10 163,031 -0.09(-0.10%)
Apr 05, 2021 87.66 87.99 85.56 86.18 154,232 -0.34(-0.40%)
Apr 01, 2021 84.93 86.77 84.44 86.52 246,133 +1.45(+1.70%)
Mar 31, 2021 86.88 87.63 85.07 85.08 215,525 -2.12(-2.43%)
Mar 30, 2021 85.53 87.70 85.53 87.20 176,415 +2.08(+2.45%)
Mar 29, 2021 87.16 88.32 84.95 85.12 288,219 -3.43(-3.88%)
Mar 26, 2021 88.17 88.75 87.19 88.55 188,701 +1.79(+2.06%)
Mar 25, 2021 84.73 87.21 83.71 86.76 216,112 +1.91(+2.25%)
Mar 24, 2021 85.15 87.14 84.77 84.85 202,965 +0.47(+0.55%)
Mar 23, 2021 86.54 86.69 84.19 84.38 323,564 -3.04(-3.48%)
Mar 22, 2021 90.69 90.69 86.69 87.43 286,057 -3.99(-4.37%)
Mar 19, 2021 89.80 91.42 88.62 91.42 1,654,666 +0.40(+0.44%)
Mar 18, 2021 90.96 94.21 90.49 91.02 321,687 +1.23(+1.37%)
Mar 17, 2021 89.26 90.10 88.08 89.79 284,036 +1.32(+1.49%)
Mar 16, 2021 90.03 90.03 87.58 88.47 314,212 -2.10(-2.32%)
Mar 15, 2021 90.32 90.74 88.67 90.57 391,902 +0.28(+0.31%)
Mar 12, 2021 90.87 91.49 89.22 90.30 232,984 +0.85(+0.95%)
Mar 11, 2021 88.47 89.53 87.88 89.45 255,679 +0.42(+0.47%)
Mar 10, 2021 87.58 89.46 86.81 89.03 294,016 +2.32(+2.68%)
Mar 09, 2021 88.26 89.22 86.43 86.71 303,923 -2.75(-3.07%)
Mar 08, 2021 88.12 90.10 87.84 89.46 269,463 +2.31(+2.65%)
Mar 05, 2021 85.19 87.25 83.41 87.15 378,035 +3.57(+4.28%)
Mar 04, 2021 86.21 87.03 83.08 83.58 338,418 -2.53(-2.94%)
Mar 03, 2021 85.12 88.42 85.12 86.11 288,922 +1.45(+1.72%)
Mar 02, 2021 84.96 85.44 83.93 84.65 213,661 -0.69(-0.81%)
Mar 01, 2021 84.75 85.71 84.29 85.34 316,540 +2.16(+2.59%)
Feb 26, 2021 84.81 84.95 82.90 83.19 237,928 -2.01(-2.35%)
Feb 25, 2021 88.82 89.54 85.16 85.19 348,671 -2.99(-3.39%)
Feb 24, 2021 87.64 88.39 86.43 88.18 662,441 +0.72(+0.82%)
Feb 23, 2021 85.74 87.55 84.68 87.46 328,036 +2.26(+2.65%)
Feb 22, 2021 83.81 86.43 83.81 85.20 350,990 +1.10(+1.31%)
Feb 19, 2021 82.94 84.11 82.75 84.10 305,650 +1.46(+1.77%)
Feb 18, 2021 82.63 83.28 81.94 82.64 190,097 -0.72(-0.86%)
Feb 17, 2021 83.47 84.28 82.67 83.35 194,014 -0.30(-0.36%)
Feb 16, 2021 83.45 84.48 83.12 83.66 277,462 +1.03(+1.25%)
Feb 12, 2021 81.83 82.81 81.55 82.63 153,514 +0.78(+0.96%)
Feb 11, 2021 81.98 83.15 80.93 81.84 199,271 -0.13(-0.16%)
Feb 10, 2021 81.31 82.90 81.16 81.98 288,676 +0.95(+1.18%)
Feb 09, 2021 78.53 81.20 78.45 81.02 292,062 +2.34(+2.98%)
Feb 08, 2021 77.16 78.68 77.03 78.68 167,617 +1.65(+2.14%)
Feb 05, 2021 77.16 77.50 75.89 77.03 185,403 +0.67(+0.88%)
Feb 04, 2021 75.15 76.75 75.15 76.36 260,885 +1.40(+1.86%)
Feb 03, 2021 75.37 75.81 74.61 74.96 298,071 -0.76(-1.01%)
Feb 02, 2021 75.78 75.99 74.74 75.73 424,270 +0.58(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.