Bank of Hawaii Corp (NY: BOH )

77.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 80.79 81.41 80.42 80.88 90,465 -0.12(-0.14%)
Dec 30, 2021 81.70 82.12 80.95 81.00 88,543 -0.43(-0.53%)
Dec 29, 2021 81.42 81.95 81.15 81.43 88,641 +0.14(+0.18%)
Dec 28, 2021 80.79 82.43 80.79 81.29 159,473 +0.07(+0.08%)
Dec 27, 2021 80.41 81.39 79.62 81.22 135,382 +0.73(+0.91%)
Dec 23, 2021 80.54 80.87 79.88 80.48 96,221 +0.66(+0.82%)
Dec 22, 2021 79.44 80.21 79.13 79.83 101,558 +0.48(+0.61%)
Dec 21, 2021 78.15 79.60 78.15 79.34 178,924 +1.95(+2.52%)
Dec 20, 2021 77.25 77.49 76.02 77.39 216,859 -0.62(-0.79%)
Dec 17, 2021 79.77 79.77 77.41 78.01 938,274 -1.55(-1.95%)
Dec 16, 2021 80.58 81.28 79.35 79.57 169,623 -0.38(-0.47%)
Dec 15, 2021 79.23 80.33 78.47 79.94 235,655 +0.79(+1.00%)
Dec 14, 2021 78.75 80.68 78.69 79.15 188,548 +0.58(+0.74%)
Dec 13, 2021 79.40 79.46 78.07 78.57 139,754 -1.52(-1.89%)
Dec 10, 2021 79.91 80.18 78.85 80.09 96,629 +0.70(+0.89%)
Dec 09, 2021 79.30 80.10 78.78 79.38 95,280 -0.57(-0.71%)
Dec 08, 2021 80.30 80.65 79.38 79.95 126,910 -0.25(-0.31%)
Dec 07, 2021 81.79 82.17 79.67 80.20 141,896 -0.98(-1.20%)
Dec 06, 2021 79.52 81.95 78.97 81.18 209,656 +3.15(+4.03%)
Dec 03, 2021 80.27 80.61 77.68 78.03 129,179 -2.24(-2.79%)
Dec 02, 2021 77.94 80.54 77.88 80.27 179,679 +2.96(+3.83%)
Dec 01, 2021 78.07 80.26 77.22 77.31 253,376 +0.27(+0.35%)
Nov 30, 2021 77.24 77.55 76.41 77.04 198,246 -1.44(-1.83%)
Nov 29, 2021 80.11 80.11 78.41 78.48 132,529 -0.42(-0.54%)
Nov 26, 2021 80.59 80.59 78.01 78.90 172,528 -4.17(-5.02%)
Nov 24, 2021 83.35 84.04 82.42 83.08 76,211 -0.61(-0.73%)
Nov 23, 2021 82.83 83.75 82.48 83.69 103,832 +1.17(+1.42%)
Nov 22, 2021 82.18 83.61 81.82 82.52 95,752 +1.10(+1.35%)
Nov 19, 2021 81.71 81.71 80.54 81.42 119,504 -1.30(-1.57%)
Nov 18, 2021 82.41 83.06 82.58 82.72 124,217 +0.10(+0.12%)
Nov 17, 2021 83.50 83.69 82.05 82.63 92,021 -1.35(-1.61%)
Nov 16, 2021 84.27 85.04 83.65 83.97 105,358 -0.67(-0.79%)
Nov 15, 2021 84.29 84.78 83.78 84.65 103,968 +0.92(+1.10%)
Nov 12, 2021 83.87 84.31 82.84 83.73 68,347 -0.19(-0.23%)
Nov 11, 2021 84.03 84.33 83.12 83.92 95,448 +0.08(+0.09%)
Nov 10, 2021 83.59 83.84 122,307 +0.50(+0.60%)
Nov 09, 2021 82.82 83.71 82.59 83.34 77,547 -0.18(-0.22%)
Nov 08, 2021 83.78 84.30 83.00 83.53 79,212 -0.11(-0.14%)
Nov 05, 2021 82.55 83.69 82.55 83.64 107,251 +1.71(+2.09%)
Nov 04, 2021 83.04 84.05 81.38 81.93 117,377 -1.46(-1.75%)
Nov 03, 2021 80.98 83.69 80.98 83.38 172,253 +2.15(+2.65%)
Nov 02, 2021 82.84 82.94 81.15 81.23 123,699 -1.71(-2.07%)
Nov 01, 2021 81.67 83.04 81.39 82.94 221,905 +2.04(+2.52%)
Oct 29, 2021 81.62 81.86 80.68 80.90 108,482 -0.62(-0.76%)
Oct 28, 2021 80.84 81.58 80.58 81.52 166,653 +1.07(+1.33%)
Oct 27, 2021 83.49 83.61 80.42 80.45 206,829 -3.63(-4.32%)
Oct 26, 2021 84.42 84.08 190,674 +0.11(+0.14%)
Oct 25, 2021 83.31 85.10 82.91 83.97 268,245 +1.19(+1.43%)
Oct 22, 2021 82.06 82.99 82.06 82.78 162,577 +0.71(+0.86%)
Oct 21, 2021 82.41 82.51 81.35 82.07 132,879 -0.22(-0.27%)
Oct 20, 2021 81.17 82.34 81.17 82.29 121,716 +0.79(+0.98%)
Oct 19, 2021 80.80 81.63 80.06 81.50 153,826 +1.17(+1.45%)
Oct 18, 2021 79.53 81.00 79.38 80.33 180,155 +0.66(+0.83%)
Oct 15, 2021 80.01 80.37 79.42 79.67 141,136 +0.36(+0.46%)
Oct 14, 2021 78.79 79.33 78.19 79.30 77,590 +1.09(+1.40%)
Oct 13, 2021 78.20 78.65 77.21 78.21 148,309 -0.07(-0.09%)
Oct 12, 2021 78.18 78.37 77.59 78.28 138,424 -0.22(-0.28%)
Oct 11, 2021 79.83 79.86 78.44 78.50 138,367 -0.97(-1.22%)
Oct 08, 2021 79.64 79.76 78.98 79.47 143,113 +0.00(+0.00%)
Oct 07, 2021 78.93 79.86 78.93 79.47 137,621 +1.02(+1.31%)
Oct 06, 2021 78.35 78.45 77.00 78.44 139,426 -0.47(-0.59%)
Oct 05, 2021 80.18 80.18 78.74 78.91 133,973 -0.53(-0.66%)
Oct 04, 2021 79.69 80.57 78.71 79.44 189,437 -0.27(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.