Bank of Hawaii Corp (NY: BOH )

79.64 +1.08 (+1.37%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 81.62 81.86 80.68 80.90 108,482 -0.62(-0.76%)
Oct 28, 2021 80.84 81.58 80.58 81.52 166,653 +1.07(+1.33%)
Oct 27, 2021 83.49 83.61 80.42 80.45 206,829 -3.63(-4.32%)
Oct 26, 2021 84.42 84.08 190,674 +0.11(+0.14%)
Oct 25, 2021 83.31 85.10 82.91 83.97 268,245 +1.19(+1.43%)
Oct 22, 2021 82.06 82.99 82.06 82.78 162,577 +0.71(+0.86%)
Oct 21, 2021 82.41 82.51 81.35 82.07 132,879 -0.22(-0.27%)
Oct 20, 2021 81.17 82.34 81.17 82.29 121,716 +0.79(+0.98%)
Oct 19, 2021 80.80 81.63 80.06 81.50 153,826 +1.17(+1.45%)
Oct 18, 2021 79.53 81.00 79.38 80.33 180,155 +0.66(+0.83%)
Oct 15, 2021 80.01 80.37 79.42 79.67 141,136 +0.36(+0.46%)
Oct 14, 2021 78.79 79.33 78.19 79.30 77,590 +1.09(+1.40%)
Oct 13, 2021 78.20 78.65 77.21 78.21 148,309 -0.07(-0.09%)
Oct 12, 2021 78.18 78.37 77.59 78.28 138,424 -0.22(-0.28%)
Oct 11, 2021 79.83 79.86 78.44 78.50 138,367 -0.97(-1.22%)
Oct 08, 2021 79.64 79.76 78.98 79.47 143,113 +0.00(+0.00%)
Oct 07, 2021 78.93 79.86 78.93 79.47 137,621 +1.02(+1.31%)
Oct 06, 2021 78.35 78.45 77.00 78.44 139,426 -0.47(-0.59%)
Oct 05, 2021 80.18 80.18 78.74 78.91 133,973 -0.53(-0.66%)
Oct 04, 2021 79.69 80.57 78.71 79.44 189,437 -0.27(-0.34%)
Oct 01, 2021 78.69 80.34 78.53 79.70 189,869 +1.03(+1.31%)
Sep 30, 2021 80.46 80.90 78.58 78.67 166,494 -1.47(-1.84%)
Sep 29, 2021 80.18 80.82 79.68 80.15 193,304 -0.10(-0.12%)
Sep 28, 2021 80.95 81.26 80.04 80.24 171,454 -0.36(-0.45%)
Sep 27, 2021 78.96 81.28 78.96 80.60 233,512 +2.53(+3.24%)
Sep 24, 2021 77.84 78.89 77.81 78.08 190,229 +0.29(+0.37%)
Sep 23, 2021 76.33 78.40 76.33 77.79 193,371 +2.02(+2.67%)
Sep 22, 2021 75.21 76.33 75.10 75.77 123,740 +1.24(+1.67%)
Sep 21, 2021 74.59 75.14 73.85 74.53 153,093 +0.39(+0.53%)
Sep 20, 2021 72.76 74.25 72.46 74.13 249,248 -0.37(-0.50%)
Sep 17, 2021 74.03 75.22 74.03 74.51 534,488 +0.50(+0.67%)
Sep 16, 2021 74.96 75.28 73.70 74.01 182,974 -0.46(-0.62%)
Sep 15, 2021 73.68 75.12 73.68 74.47 246,298 +0.60(+0.82%)
Sep 14, 2021 75.46 75.46 73.40 73.86 269,191 -1.42(-1.88%)
Sep 13, 2021 75.75 75.91 74.67 75.28 207,204 +0.18(+0.24%)
Sep 10, 2021 76.93 77.23 75.06 75.10 179,871 -1.62(-2.11%)
Sep 09, 2021 76.55 77.64 76.54 76.72 141,573 -0.19(-0.25%)
Sep 08, 2021 77.07 77.62 76.40 76.91 129,235 -0.47(-0.61%)
Sep 07, 2021 78.22 79.12 77.25 77.38 184,828 -0.88(-1.13%)
Sep 03, 2021 78.76 79.16 78.05 78.26 106,002 -0.62(-0.79%)
Sep 02, 2021 78.92 79.44 78.51 78.88 154,418 -0.16(-0.21%)
Sep 01, 2021 80.24 80.24 78.62 79.04 145,569 -1.20(-1.49%)
Aug 31, 2021 79.95 80.64 79.27 80.24 184,889 +0.60(+0.76%)
Aug 30, 2021 81.18 81.18 79.62 79.64 208,598 -1.46(-1.81%)
Aug 27, 2021 79.80 81.15 79.80 81.10 304,174 +1.80(+2.28%)
Aug 26, 2021 80.87 80.87 79.24 79.30 143,483 -1.37(-1.70%)
Aug 25, 2021 80.72 81.81 80.44 80.67 161,553 -0.10(-0.13%)
Aug 24, 2021 80.79 81.09 80.32 80.77 172,955 +0.10(+0.13%)
Aug 23, 2021 81.13 81.64 80.41 80.67 250,330 -0.04(-0.05%)
Aug 20, 2021 78.99 80.71 78.99 80.70 97,803 +1.73(+2.19%)
Aug 19, 2021 78.42 79.54 78.25 78.98 142,088 -0.22(-0.28%)
Aug 18, 2021 80.28 80.69 79.19 79.19 140,564 -1.48(-1.84%)
Aug 17, 2021 80.31 81.05 79.56 80.68 169,716 -0.29(-0.36%)
Aug 16, 2021 80.87 81.39 80.11 80.97 137,301 -0.54(-0.66%)
Aug 13, 2021 81.95 81.95 80.97 81.51 135,770 -0.72(-0.88%)
Aug 12, 2021 82.38 82.73 81.44 82.23 129,363 -0.40(-0.48%)
Aug 11, 2021 81.37 82.65 80.57 82.63 164,296 +1.55(+1.91%)
Aug 10, 2021 80.24 81.58 79.91 81.08 107,727 +0.61(+0.76%)
Aug 09, 2021 80.66 81.61 80.28 80.48 166,962 -0.76(-0.94%)
Aug 06, 2021 80.48 81.71 80.11 81.24 171,065 +1.98(+2.49%)
Aug 05, 2021 79.23 79.69 78.80 79.26 183,395 +0.79(+1.00%)
Aug 04, 2021 78.59 79.76 78.42 78.47 154,614 -1.14(-1.43%)
Aug 03, 2021 78.75 79.67 77.66 79.61 242,586 +0.86(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.