Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	67.50	67.50	66.61	67.31	343,815	-0.16(-0.24%)
Jul 30, 2018	68.66	68.70	67.35	67.47	459,462	-1.02(-1.49%)
Jul 27, 2018	68.63	68.80	68.26	68.49	240,245	-0.13(-0.18%)
Jul 26, 2018	68.47	69.03	68.27	68.61	200,959	+0.28(+0.42%)
Jul 25, 2018	69.44	69.67	68.10	68.33	359,854	-1.13(-1.63%)
Jul 24, 2018	70.51	70.75	69.21	69.46	313,787	-1.34(-1.89%)
Jul 23, 2018	70.79	70.85	69.57	70.80	552,625	+0.08(+0.11%)
Jul 20, 2018	70.37	70.97	70.08	70.72	316,996	+0.35(+0.50%)
Jul 19, 2018	70.44	70.71	70.07	70.37	258,288	-0.18(-0.25%)
Jul 18, 2018	70.44	70.75	70.13	70.54	397,962	+0.23(+0.33%)
Jul 17, 2018	70.61	71.10	70.22	70.31	264,422	-0.36(-0.51%)
Jul 16, 2018	70.50	71.06	70.19	70.67	171,888	+0.48(+0.68%)
Jul 13, 2018	71.20	71.36	70.08	70.19	312,079	-1.00(-1.41%)
Jul 12, 2018	71.75	71.87	70.33	71.20	339,765	-0.18(-0.26%)
Jul 11, 2018	71.15	71.78	71.15	71.38	160,942	-0.13(-0.19%)
Jul 10, 2018	72.29	72.36	70.95	71.51	203,500	-0.46(-0.64%)
Jul 09, 2018	71.09	72.11	70.97	71.97	139,882	+1.33(+1.88%)
Jul 06, 2018	69.98	70.87	69.52	70.64	150,254	+0.43(+0.62%)
Jul 05, 2018	70.71	70.71	69.77	70.21	176,836	-0.11(-0.15%)
Jul 03, 2018		70.32	70.32	70.32	0	+0.43(+0.61%)
Jul 02, 2018	69.31	69.95	69.04	69.89	224,868	+0.13(+0.19%)
Jun 29, 2018	70.21	70.80	69.74	69.76	502,095	+0.02(+0.02%)
Jun 28, 2018	69.89	70.28	69.53	69.74	168,977	-0.07(-0.10%)
Jun 27, 2018	70.60	70.88	69.74	69.81	283,065	-0.97(-1.37%)
Jun 26, 2018	70.95	70.98	70.29	70.78	261,874	-0.18(-0.25%)
Jun 25, 2018	71.08	71.41	70.51	70.95	236,628	-0.28(-0.40%)
Jun 22, 2018	71.97	72.42	70.93	71.24	372,662	-0.41(-0.57%)
Jun 21, 2018	71.75	72.25	70.94	71.65	181,315	-0.09(-0.13%)
Jun 20, 2018	72.13	72.43	71.44	71.74	166,847	+0.01(+0.01%)
Jun 19, 2018	70.62	71.83	70.54	71.73	224,357	+0.61(+0.86%)
Jun 18, 2018	70.66	71.54	70.24	71.12	164,403	+0.08(+0.12%)
Jun 15, 2018		71.54	70.40	71.04	555,223	-0.43(-0.61%)
Jun 14, 2018	71.77	71.77	70.54	71.47	205,038	-0.04(-0.06%)
Jun 13, 2018	71.47	72.36	70.87	71.51	204,097	+0.12(+0.16%)
Jun 12, 2018	72.48	72.48	71.08	71.40	250,456	-0.89(-1.24%)
Jun 11, 2018	73.98	74.00	71.94	72.29	317,290	-1.57(-2.13%)
Jun 08, 2018	73.50	74.17	73.45	73.86	263,632	+0.31(+0.42%)
Jun 07, 2018	74.00	74.36	73.30	73.55	192,626	-0.10(-0.14%)
Jun 06, 2018		73.85		73.66	225,023	+0.74(+1.01%)
Jun 05, 2018	72.60	73.14	72.44	72.92	198,862	+0.08(+0.11%)
Jun 04, 2018	72.13	72.84	71.86	72.84	163,341	+1.05(+1.47%)
Jun 01, 2018	72.16	72.19	71.42	71.78	152,277	+0.76(+1.07%)
May 31, 2018	71.71	72.04	70.94	71.02	160,629	-0.74(-1.04%)
May 30, 2018	71.34	71.97	70.92	71.77	284,003	+1.34(+1.90%)
May 29, 2018	70.46	71.16	69.84	70.43	413,499	-0.75(-1.05%)
May 25, 2018		71.17	71.17	71.17	0	-0.24(-0.34%)
May 24, 2018	71.71	71.71	69.91	71.42	367,116	-0.50(-0.69%)
May 23, 2018	71.74	72.16	71.51	71.91	266,881	-0.11(-0.15%)
May 22, 2018	71.76	72.63	71.76	72.02	270,769	+0.29(+0.41%)
May 21, 2018	70.75	71.76	70.75	71.73	247,558	+1.20(+1.71%)
May 18, 2018	71.01	71.17	70.52	70.53	635,515	-0.59(-0.83%)
May 17, 2018	70.83	71.27	70.56	71.12	215,208	+0.27(+0.38%)
May 16, 2018	70.67	71.20	70.36	70.85	173,777	+0.05(+0.07%)
May 15, 2018	69.96	71.15	69.96	70.80	313,857	+0.66(+0.95%)
May 14, 2018	70.34	70.58	69.95	70.14	281,837	-0.16(-0.22%)
May 11, 2018	70.34	70.93	70.04	70.29	305,480	+0.02(+0.04%)
May 10, 2018	70.08	70.71	69.29	70.27	279,941	+0.16(+0.23%)
May 09, 2018	71.12	71.33	69.70	70.11	678,939	-0.71(-1.00%)
May 08, 2018	70.57	71.38	70.41	70.82	179,110	+0.23(+0.33%)
May 07, 2018	70.46	71.06	70.00	70.58	184,503	+0.30(+0.43%)
May 04, 2018	69.04	70.87	68.79	70.29	220,227	+0.84(+1.21%)
May 03, 2018	69.85	70.09	69.00	69.45	240,195	-0.75(-1.06%)
May 02, 2018	70.14	71.09	69.73	70.19	248,168	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.