Bank of Hawaii Corp (NY: BOH )

80.56 -2.28 (-2.75%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 33.67 33.86 33.50 33.58 497,131 -0.11(-0.32%)
Jul 30, 2012 33.58 33.80 33.52 33.68 341,693 +0.07(+0.21%)
Jul 27, 2012 33.53 33.86 33.26 33.61 451,519 +0.13(+0.39%)
Jul 26, 2012 33.65 33.78 33.42 33.48 591,623 +0.31(+0.93%)
Jul 25, 2012 33.01 33.35 32.91 33.17 391,048 +0.17(+0.52%)
Jul 24, 2012 33.04 33.13 32.60 33.00 487,698 +0.19(+0.57%)
Jul 23, 2012 33.09 33.89 32.63 32.81 403,897 -0.49(-1.47%)
Jul 20, 2012 33.06 33.55 33.06 33.30 524,317 +0.00(+0.00%)
Jul 19, 2012 33.40 33.55 33.09 33.30 507,583 -0.05(-0.15%)
Jul 18, 2012 33.43 33.68 33.31 33.35 429,320 -0.14(-0.43%)
Jul 17, 2012 33.40 33.53 32.96 33.50 228,348 +0.29(+0.87%)
Jul 16, 2012 33.41 33.47 33.14 33.21 236,073 -0.32(-0.94%)
Jul 13, 2012 32.85 33.61 32.84 33.53 310,942 +0.67(+2.03%)
Jul 12, 2012 32.78 32.92 32.63 32.86 309,286 -0.09(-0.28%)
Jul 11, 2012 32.84 32.99 32.64 32.95 268,210 +0.21(+0.64%)
Jul 10, 2012 33.03 33.22 32.62 32.74 325,179 -0.14(-0.44%)
Jul 09, 2012 32.96 32.99 32.55 32.89 343,693 -0.07(-0.22%)
Jul 06, 2012 32.79 33.02 32.73 32.96 357,388 -0.17(-0.50%)
Jul 05, 2012 33.19 33.36 33.10 33.12 529,616 -0.19(-0.58%)
Jul 03, 2012 33.04 33.37 33.04 33.32 219,732 +0.17(+0.52%)
Jul 02, 2012 32.96 33.24 32.83 33.14 379,959 +0.12(+0.35%)
Jun 29, 2012 33.09 33.19 32.84 33.03 439,433 +0.40(+1.21%)
Jun 28, 2012 32.33 32.66 32.01 32.63 561,171 +0.17(+0.51%)
Jun 27, 2012 32.30 32.53 32.12 32.47 473,361 +0.21(+0.65%)
Jun 26, 2012 32.32 32.45 32.04 32.26 495,387 +0.15(+0.47%)
Jun 25, 2012 32.18 32.22 31.94 32.11 364,335 -0.45(-1.37%)
Jun 22, 2012 32.49 32.76 32.38 32.55 797,872 +0.27(+0.82%)
Jun 21, 2012 32.80 33.00 32.27 32.29 520,311 -0.50(-1.53%)
Jun 20, 2012 32.93 33.02 32.61 32.79 626,016 -0.14(-0.41%)
Jun 19, 2012 32.69 33.06 32.67 32.93 661,665 +0.31(+0.95%)
Jun 18, 2012 32.40 32.70 32.32 32.62 676,686 +0.05(+0.15%)
Jun 15, 2012 32.43 32.80 32.30 32.57 897,071 +0.12(+0.38%)
Jun 14, 2012 32.27 32.53 32.15 32.45 879,634 +0.19(+0.60%)
Jun 13, 2012 32.38 32.81 32.15 32.25 746,583 -0.23(-0.71%)
Jun 12, 2012 32.20 32.48 32.01 32.48 983,545 +0.34(+1.07%)
Jun 11, 2012 32.96 33.09 32.13 32.14 1,302,568 -0.68(-2.08%)
Jun 08, 2012 32.40 32.91 32.23 32.82 784,420 +0.32(+1.00%)
Jun 07, 2012 32.45 32.98 32.35 32.50 1,027,895 +0.30(+0.94%)
Jun 06, 2012 32.00 32.31 31.96 32.20 742,654 +0.35(+1.11%)
Jun 05, 2012 31.71 32.10 31.64 31.84 803,712 +0.06(+0.18%)
Jun 04, 2012 32.27 32.36 31.76 31.79 1,032,323 -0.34(-1.05%)
Jun 01, 2012 32.48 32.81 32.12 32.12 599,427 -1.19(-3.56%)
May 31, 2012 33.30 33.58 32.99 33.31 792,409 +0.01(+0.04%)
May 30, 2012 33.65 33.73 33.30 33.30 552,029 -0.60(-1.76%)
May 29, 2012 34.06 34.06 33.59 33.89 691,433 +0.13(+0.38%)
May 25, 2012 33.96 34.13 33.66 33.76 653,584 -0.24(-0.71%)
May 24, 2012 33.74 34.09 33.62 34.00 482,633 +0.33(+0.97%)
May 23, 2012 33.17 33.78 33.10 33.68 379,577 +0.18(+0.53%)
May 22, 2012 33.41 33.84 33.32 33.50 434,949 +0.14(+0.43%)
May 21, 2012 33.31 33.64 33.11 33.36 385,872 +0.23(+0.71%)
May 18, 2012 33.58 33.76 33.05 33.12 442,892 -0.33(-1.00%)
May 17, 2012 33.95 34.19 33.43 33.46 521,935 -0.53(-1.55%)
May 16, 2012 34.38 34.58 33.98 33.98 499,477 -0.19(-0.56%)
May 15, 2012 34.63 34.76 33.96 34.18 764,448 -0.28(-0.83%)
May 14, 2012 34.65 34.76 34.34 34.46 596,542 -0.37(-1.06%)
May 11, 2012 34.72 35.15 34.44 34.83 673,607 -0.23(-0.67%)
May 10, 2012 35.15 35.35 34.95 35.07 546,526 +0.26(+0.76%)
May 09, 2012 34.89 35.00 34.50 34.80 657,403 -0.44(-1.25%)
May 08, 2012 34.69 35.32 34.63 35.24 1,021,115 +0.41(+1.16%)
May 07, 2012 34.46 35.01 34.41 34.84 469,850 +0.26(+0.76%)
May 04, 2012 34.70 34.83 34.25 34.57 592,334 -0.33(-0.96%)
May 03, 2012 35.12 35.25 34.79 34.91 472,880 -0.20(-0.57%)
May 02, 2012 34.89 35.29 34.76 35.11 676,113 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.