Bank of Hawaii Corp (NY: BOH )

74.40 -0.15 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 51.14 51.83 50.62 51.41 190,200 +0.95(+1.88%)
Aug 30, 2007 51.41 51.46 50.21 50.46 301,200 -0.95(-1.85%)
Aug 29, 2007 51.06 51.45 50.40 51.41 259,600 +0.49(+0.96%)
Aug 28, 2007 51.88 52.06 50.80 50.92 238,500 -1.52(-2.90%)
Aug 27, 2007 53.09 53.43 52.36 52.44 217,800 -0.81(-1.52%)
Aug 24, 2007 52.33 53.32 51.18 53.25 405,900 +0.95(+1.82%)
Aug 23, 2007 54.83 54.88 52.15 52.30 437,300 -2.53(-4.61%)
Aug 22, 2007 54.60 55.84 54.12 54.83 427,000 +0.64(+1.18%)
Aug 21, 2007 53.45 54.59 52.85 54.19 364,600 +0.74(+1.38%)
Aug 20, 2007 53.90 54.32 52.70 53.45 585,700 -0.25(-0.47%)
Aug 17, 2007 52.34 54.14 51.70 53.70 715,400 +3.01(+5.94%)
Aug 16, 2007 48.37 51.06 48.12 50.69 530,600 +2.32(+4.80%)
Aug 15, 2007 48.30 49.69 47.93 48.37 395,800 -0.26(-0.53%)
Aug 14, 2007 48.38 49.17 47.76 48.63 344,400 +0.25(+0.52%)
Aug 13, 2007 47.47 48.97 47.35 48.38 481,400 +0.91(+1.92%)
Aug 10, 2007 46.70 49.33 46.05 47.47 609,900 +0.56(+1.19%)
Aug 09, 2007 48.98 50.06 46.21 46.91 691,000 -3.33(-6.63%)
Aug 08, 2007 49.71 51.37 48.39 50.24 438,300 +0.72(+1.45%)
Aug 07, 2007 48.49 50.52 48.19 49.52 355,100 +1.03(+2.12%)
Aug 06, 2007 47.00 48.54 46.28 48.49 456,200 +1.62(+3.46%)
Aug 03, 2007 47.40 48.75 46.83 46.87 414,000 -1.88(-3.86%)
Aug 02, 2007 48.09 48.96 48.09 48.75 281,900 +0.57(+1.18%)
Aug 01, 2007 47.75 48.65 47.32 48.18 196,200 +0.16(+0.33%)
Jul 31, 2007 48.71 49.71 48.02 48.02 235,100 -0.58(-1.19%)
Jul 30, 2007 48.05 48.90 47.40 48.60 230,900 +0.42(+0.87%)
Jul 27, 2007 48.42 49.36 47.54 48.18 310,100 -0.20(-0.41%)
Jul 26, 2007 48.59 48.59 47.17 48.38 422,600 -1.00(-2.03%)
Jul 25, 2007 49.00 49.75 48.56 49.38 316,900 +0.71(+1.46%)
Jul 24, 2007 50.62 50.81 48.35 48.67 348,000 -2.45(-4.79%)
Jul 23, 2007 51.30 52.82 50.82 51.12 422,500 +0.68(+1.35%)
Jul 20, 2007 51.19 51.19 50.22 50.44 162,100 -0.75(-1.47%)
Jul 19, 2007 51.05 51.29 50.35 51.19 170,100 +0.26(+0.51%)
Jul 18, 2007 51.43 51.49 50.48 50.93 236,100 -0.83(-1.60%)
Jul 17, 2007 51.83 52.13 51.69 51.76 162,800 -0.09(-0.17%)
Jul 16, 2007 51.95 52.09 51.31 51.85 120,400 -0.28(-0.54%)
Jul 13, 2007 51.89 52.29 51.78 52.13 176,800 +0.34(+0.66%)
Jul 12, 2007 50.84 51.79 50.71 51.79 181,500 +1.21(+2.39%)
Jul 11, 2007 50.35 50.70 50.30 50.58 200,800 +0.11(+0.22%)
Jul 10, 2007 51.27 51.27 50.36 50.47 198,100 -1.14(-2.21%)
Jul 09, 2007 52.49 52.58 51.28 51.61 200,400 -0.87(-1.66%)
Jul 06, 2007 52.46 52.67 52.32 52.48 121,300 -0.08(-0.15%)
Jul 05, 2007 52.50 52.74 52.27 52.56 82,000 -0.08(-0.15%)
Jul 03, 2007 52.35 52.78 52.35 52.64 83,000 +0.37(+0.71%)
Jul 02, 2007 51.91 52.40 51.91 52.27 106,500 +0.63(+1.22%)
Jun 29, 2007 52.12 52.49 51.57 51.64 183,100 -0.42(-0.81%)
Jun 28, 2007 52.00 52.51 51.54 52.06 156,100 +0.11(+0.21%)
Jun 27, 2007 50.77 51.99 50.72 51.95 173,300 +0.97(+1.90%)
Jun 26, 2007 51.04 51.39 50.89 50.98 176,000 +0.14(+0.28%)
Jun 25, 2007 50.74 51.50 50.72 50.84 173,300 +0.13(+0.26%)
Jun 22, 2007 51.50 51.70 50.64 50.71 392,900 -0.98(-1.90%)
Jun 21, 2007 51.80 51.92 51.25 51.69 156,500 -0.11(-0.21%)
Jun 20, 2007 52.60 52.63 51.71 51.80 112,100 -0.80(-1.52%)
Jun 19, 2007 52.80 52.80 52.39 52.60 187,700 -0.34(-0.64%)
Jun 18, 2007 52.86 52.99 52.60 52.94 179,900 +0.26(+0.49%)
Jun 15, 2007 52.68 53.05 52.53 52.68 243,900 +0.10(+0.19%)
Jun 14, 2007 52.59 52.99 52.48 52.58 259,700 +0.14(+0.27%)
Jun 13, 2007 51.89 52.53 51.77 52.44 173,800 +0.73(+1.41%)
Jun 12, 2007 52.35 52.50 51.68 51.71 206,800 -0.89(-1.69%)
Jun 11, 2007 52.32 52.74 51.78 52.60 233,700 +0.23(+0.44%)
Jun 08, 2007 51.75 52.42 51.53 52.37 381,500 +0.23(+0.44%)
Jun 07, 2007 52.85 53.05 52.03 52.14 199,900 -0.91(-1.72%)
Jun 06, 2007 53.37 53.38 52.86 53.05 146,600 -0.43(-0.80%)
Jun 05, 2007 53.77 53.82 53.31 53.48 130,000 -0.51(-0.94%)
Jun 04, 2007 54.15 54.13 53.81 53.99 175,800 -0.16(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.