Bank of Hawaii Corp (NY: BOH )

82.41 USD -4.36 (-5.02%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 53.03 53.72 53.03 53.31 261,900 +0.31(+0.58%)
Mar 30, 2006 53.10 53.46 52.88 53.00 234,400 -0.22(-0.41%)
Mar 29, 2006 53.27 53.59 53.05 53.22 188,200 -0.18(-0.34%)
Mar 28, 2006 54.15 54.16 53.26 53.40 235,700 -1.03(-1.89%)
Mar 27, 2006 54.25 54.50 54.25 54.43 83,200 +0.07(+0.13%)
Mar 24, 2006 54.35 54.52 54.15 54.36 116,700 -0.08(-0.15%)
Mar 23, 2006 54.71 54.71 54.30 54.44 60,300 -0.37(-0.68%)
Mar 22, 2006 54.50 54.85 54.26 54.81 144,700 +0.38(+0.70%)
Mar 21, 2006 54.74 55.15 54.40 54.43 91,000 -0.44(-0.80%)
Mar 20, 2006 54.50 54.97 54.45 54.87 139,000 +0.19(+0.35%)
Mar 17, 2006 54.29 54.77 54.27 54.68 242,200 +0.34(+0.63%)
Mar 16, 2006 54.65 54.77 54.32 54.34 86,600 -0.35(-0.64%)
Mar 15, 2006 54.12 54.77 53.90 54.69 143,700 +0.46(+0.85%)
Mar 14, 2006 54.25 54.29 53.88 54.23 200,300 -0.10(-0.18%)
Mar 13, 2006 54.24 54.73 54.13 54.33 200,800 +0.33(+0.61%)
Mar 10, 2006 53.88 54.00 53.64 54.00 194,800 +0.49(+0.92%)
Mar 09, 2006 53.70 53.90 53.29 53.51 155,700 -0.06(-0.11%)
Mar 08, 2006 53.06 53.68 52.92 53.57 117,900 +0.51(+0.96%)
Mar 07, 2006 52.90 53.30 52.64 53.06 293,400 -0.29(-0.54%)
Mar 06, 2006 53.75 53.75 53.06 53.35 89,700 -0.56(-1.04%)
Mar 03, 2006 53.93 54.30 53.90 53.91 170,000 -0.12(-0.22%)
Mar 02, 2006 54.00 54.10 53.69 54.03 156,200 +0.03(+0.06%)
Mar 01, 2006 53.35 54.10 53.35 54.00 138,600 +0.60(+1.12%)
Feb 28, 2006 53.95 53.92 53.09 53.40 176,100 -0.55(-1.02%)
Feb 27, 2006 53.88 54.28 53.86 53.95 96,500 +0.02(+0.04%)
Feb 24, 2006 53.50 54.05 53.34 53.93 120,700 -0.05(-0.09%)
Feb 23, 2006 53.92 54.48 53.58 53.98 140,700 -0.15(-0.28%)
Feb 22, 2006 53.30 54.16 53.29 54.13 211,500 +0.74(+1.39%)
Feb 21, 2006 53.47 53.55 53.13 53.39 101,200 -0.20(-0.37%)
Feb 17, 2006 53.50 53.74 53.39 53.59 89,100 -0.04(-0.07%)
Feb 16, 2006 53.24 53.68 53.20 53.63 117,000 +0.36(+0.68%)
Feb 15, 2006 52.87 53.36 52.75 53.27 129,200 +0.23(+0.43%)
Feb 14, 2006 52.55 53.40 52.55 53.04 200,400 +0.61(+1.16%)
Feb 13, 2006 52.55 52.65 52.39 52.43 125,600 -0.34(-0.64%)
Feb 10, 2006 52.88 53.03 52.66 52.77 226,800 -0.22(-0.42%)
Feb 09, 2006 52.23 53.78 52.17 52.99 233,200 +0.64(+1.22%)
Feb 08, 2006 52.65 52.65 51.83 52.35 180,300 -0.15(-0.29%)
Feb 07, 2006 53.10 53.26 52.50 52.50 201,900 -0.68(-1.28%)
Feb 06, 2006 52.50 53.22 52.41 53.18 200,100 +0.80(+1.53%)
Feb 03, 2006 52.30 52.86 52.07 52.38 137,400 -0.16(-0.30%)
Feb 02, 2006 52.63 52.75 52.25 52.54 152,800 -0.03(-0.06%)
Feb 01, 2006 52.10 52.74 52.06 52.57 200,300 +0.36(+0.69%)
Jan 31, 2006 52.40 52.58 52.01 52.21 156,100 -0.27(-0.51%)
Jan 30, 2006 52.40 52.88 52.25 52.48 167,000 +0.00(+0.00%)
Jan 27, 2006 52.30 52.85 52.20 52.48 165,100 -0.03(-0.06%)
Jan 26, 2006 51.95 52.67 51.95 52.51 255,900 +0.76(+1.47%)
Jan 25, 2006 51.88 52.52 51.70 51.75 313,500 -0.49(-0.94%)
Jan 24, 2006 52.75 53.80 52.12 52.24 545,800 -1.77(-3.28%)
Jan 23, 2006 52.15 54.29 52.15 54.01 513,500 +2.41(+4.67%)
Jan 20, 2006 51.95 52.47 51.40 51.60 191,900 -0.59(-1.13%)
Jan 19, 2006 52.18 52.51 52.12 52.19 151,300 -0.13(-0.25%)
Jan 18, 2006 52.10 52.93 52.00 52.32 109,800 +0.00(+0.00%)
Jan 17, 2006 52.40 52.64 52.12 52.32 86,800 -0.24(-0.46%)
Jan 13, 2006 52.28 52.90 52.28 52.56 88,700 +0.22(+0.42%)
Jan 12, 2006 53.05 53.05 52.32 52.34 109,000 -0.81(-1.52%)
Jan 11, 2006 52.82 53.15 52.79 53.15 168,200 +0.15(+0.28%)
Jan 10, 2006 52.63 53.00 52.45 53.00 107,400 +0.12(+0.23%)
Jan 09, 2006 52.83 53.02 52.70 52.88 111,100 +0.00(+0.00%)
Jan 06, 2006 52.87 53.00 52.60 52.88 113,600 +0.11(+0.21%)
Jan 05, 2006 52.48 52.93 52.48 52.77 176,600 +0.10(+0.19%)
Jan 04, 2006 52.32 52.83 52.32 52.67 139,200 +0.27(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.