Bank of Hawaii Corp (NY: BOH )

86.46 USD +0.74 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 52.08 52.40 52.03 52.17 245,300 +0.09(+0.17%)
Oct 30, 2006 51.86 52.29 51.80 52.08 251,300 +0.12(+0.23%)
Oct 27, 2006 51.85 52.10 51.80 51.96 270,100 -0.19(-0.36%)
Oct 26, 2006 51.60 52.18 51.60 52.15 279,400 +0.61(+1.18%)
Oct 25, 2006 50.85 51.60 50.85 51.54 414,100 +0.14(+0.27%)
Oct 24, 2006 51.40 51.55 51.05 51.40 454,900 -0.17(-0.33%)
Oct 23, 2006 48.90 51.77 48.90 51.57 764,600 +2.71(+5.55%)
Oct 20, 2006 48.80 49.00 48.69 48.86 238,900 +0.11(+0.23%)
Oct 19, 2006 48.90 48.92 48.56 48.75 207,500 -0.28(-0.57%)
Oct 18, 2006 48.98 49.20 48.90 49.03 209,900 +0.22(+0.45%)
Oct 17, 2006 48.66 48.83 48.60 48.81 232,000 -0.22(-0.45%)
Oct 16, 2006 48.80 49.14 48.74 49.03 340,000 +0.27(+0.55%)
Oct 13, 2006 48.41 48.79 48.38 48.76 253,900 +0.34(+0.70%)
Oct 12, 2006 47.95 48.48 47.95 48.42 151,500 +0.58(+1.21%)
Oct 11, 2006 48.00 48.10 47.78 47.84 333,100 -0.27(-0.56%)
Oct 10, 2006 48.31 48.40 47.90 48.11 263,400 -0.27(-0.56%)
Oct 09, 2006 47.90 48.40 47.90 48.38 108,600 +0.33(+0.69%)
Oct 06, 2006 48.05 48.22 47.87 48.05 169,300 -0.17(-0.35%)
Oct 05, 2006 48.12 48.32 47.96 48.22 170,400 -0.07(-0.14%)
Oct 04, 2006 47.76 48.52 47.64 48.29 235,000 +0.36(+0.75%)
Oct 03, 2006 47.63 48.15 47.54 47.93 115,500 +0.17(+0.36%)
Oct 02, 2006 48.16 48.20 47.58 47.76 204,700 -0.40(-0.83%)
Sep 29, 2006 48.49 48.65 48.10 48.16 213,900 -0.61(-1.25%)
Sep 28, 2006 49.11 49.18 48.46 48.77 217,700 -0.39(-0.79%)
Sep 27, 2006 48.63 49.34 48.63 49.16 184,500 +0.38(+0.78%)
Sep 26, 2006 48.92 48.97 48.46 48.78 136,300 -0.19(-0.39%)
Sep 25, 2006 48.39 49.05 47.91 48.97 191,100 +0.65(+1.35%)
Sep 22, 2006 48.47 48.69 48.06 48.32 161,300 -0.38(-0.78%)
Sep 21, 2006 49.27 49.44 48.60 48.70 187,300 -0.57(-1.16%)
Sep 20, 2006 48.84 49.61 48.84 49.27 147,500 +0.45(+0.92%)
Sep 19, 2006 48.80 48.89 48.34 48.82 173,100 -0.05(-0.10%)
Sep 18, 2006 49.05 49.16 48.75 48.87 203,600 -0.26(-0.53%)
Sep 15, 2006 49.31 49.51 49.13 49.13 245,600 -0.11(-0.22%)
Sep 14, 2006 49.22 49.38 49.09 49.24 194,700 +0.05(+0.10%)
Sep 13, 2006 48.80 49.32 48.77 49.19 211,000 +0.28(+0.57%)
Sep 12, 2006 48.27 49.09 48.15 48.91 203,100 +0.65(+1.35%)
Sep 11, 2006 47.95 48.39 47.84 48.26 126,600 +0.19(+0.40%)
Sep 08, 2006 47.88 48.20 47.76 48.07 165,100 +0.18(+0.38%)
Sep 07, 2006 48.38 48.38 47.88 47.89 235,500 -0.56(-1.16%)
Sep 06, 2006 48.50 48.55 48.33 48.45 284,000 -0.13(-0.27%)
Sep 05, 2006 48.82 48.90 48.50 48.58 165,400 -0.28(-0.57%)
Sep 01, 2006 48.83 49.04 48.70 48.86 98,600 +0.04(+0.08%)
Aug 31, 2006 48.72 48.94 48.56 48.82 128,900 +0.06(+0.12%)
Aug 30, 2006 48.43 48.91 48.36 48.76 163,800 +0.23(+0.47%)
Aug 29, 2006 48.71 48.79 48.34 48.53 153,700 -0.47(-0.96%)
Aug 28, 2006 48.62 49.10 48.62 49.00 133,800 +0.32(+0.66%)
Aug 25, 2006 48.90 49.10 48.60 48.68 120,600 -0.33(-0.67%)
Aug 24, 2006 48.90 49.05 48.74 49.01 176,900 +0.27(+0.55%)
Aug 23, 2006 49.24 49.39 48.58 48.74 120,200 -0.50(-1.02%)
Aug 22, 2006 49.23 49.50 49.00 49.24 269,900 +0.04(+0.08%)
Aug 21, 2006 49.23 49.36 49.01 49.20 171,900 -0.20(-0.40%)
Aug 18, 2006 49.55 49.55 49.09 49.40 126,300 -0.18(-0.36%)
Aug 17, 2006 49.34 49.70 49.30 49.58 214,500 +0.09(+0.18%)
Aug 16, 2006 49.75 49.81 49.37 49.49 231,100 +0.14(+0.28%)
Aug 15, 2006 49.00 49.55 49.00 49.35 216,400 +0.60(+1.23%)
Aug 14, 2006 49.13 49.30 48.63 48.75 148,500 -0.23(-0.47%)
Aug 11, 2006 48.85 49.04 48.68 48.98 138,500 +0.00(+0.00%)
Aug 10, 2006 48.84 49.17 48.59 48.98 188,300 +0.03(+0.06%)
Aug 09, 2006 50.00 50.22 48.91 48.95 200,900 -0.87(-1.75%)
Aug 08, 2006 50.30 50.59 49.65 49.82 208,000 -0.56(-1.11%)
Aug 07, 2006 50.26 50.50 50.21 50.38 281,600 -0.18(-0.36%)
Aug 04, 2006 49.98 50.75 49.98 50.56 381,600 +0.83(+1.67%)
Aug 03, 2006 49.27 49.96 49.10 49.73 185,700 +0.46(+0.93%)
Aug 02, 2006 49.40 49.45 48.93 49.27 373,200 +0.27(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.