Bank of Hawaii Corp (NY: BOH )

83.13 USD +3.07 (+3.83%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 49.71 50.75 49.65 50.75 234,100 +0.91(+1.83%)
Aug 30, 2005 50.54 50.54 49.43 49.84 179,800 -0.77(-1.52%)
Aug 29, 2005 50.03 50.61 49.78 50.61 176,500 +0.23(+0.46%)
Aug 26, 2005 50.84 50.88 50.36 50.38 162,600 -0.60(-1.18%)
Aug 25, 2005 50.71 50.98 50.52 50.98 148,600 +0.09(+0.18%)
Aug 24, 2005 50.95 51.72 50.83 50.89 244,100 -0.12(-0.24%)
Aug 23, 2005 51.23 51.52 50.71 51.01 183,300 -0.30(-0.58%)
Aug 22, 2005 50.81 51.31 50.81 51.31 146,900 +0.64(+1.26%)
Aug 19, 2005 50.55 50.71 50.44 50.67 90,000 +0.14(+0.28%)
Aug 18, 2005 50.75 50.89 50.33 50.53 122,300 -0.35(-0.69%)
Aug 17, 2005 50.51 51.08 50.38 50.88 237,900 +0.24(+0.47%)
Aug 16, 2005 50.91 50.92 50.54 50.64 116,000 -0.36(-0.71%)
Aug 15, 2005 50.60 51.14 50.36 51.00 133,800 +0.40(+0.79%)
Aug 12, 2005 50.85 51.06 50.36 50.60 134,300 -0.50(-0.98%)
Aug 11, 2005 50.48 51.23 50.48 51.10 100,600 +0.54(+1.07%)
Aug 10, 2005 51.00 51.27 50.40 50.56 150,600 -0.26(-0.51%)
Aug 09, 2005 50.95 51.22 50.76 50.82 196,400 -0.10(-0.20%)
Aug 08, 2005 50.95 51.02 50.68 50.92 182,300 +0.01(+0.02%)
Aug 05, 2005 51.01 51.09 50.63 50.91 181,200 -0.09(-0.18%)
Aug 04, 2005 51.60 51.70 50.62 51.00 205,200 -0.77(-1.49%)
Aug 03, 2005 51.53 52.04 51.41 51.77 160,000 +0.25(+0.49%)
Aug 02, 2005 51.45 51.65 51.31 51.52 201,600 +0.17(+0.33%)
Aug 01, 2005 51.10 51.65 51.10 51.35 209,000 +0.00(+0.00%)
Jul 29, 2005 52.30 52.40 51.32 51.35 800,300 -1.12(-2.13%)
Jul 28, 2005 52.23 52.63 52.21 52.47 219,800 +0.22(+0.42%)
Jul 27, 2005 52.81 52.91 52.15 52.25 402,100 -0.56(-1.06%)
Jul 26, 2005 53.72 53.72 52.50 52.81 364,300 -0.91(-1.69%)
Jul 25, 2005 54.00 54.28 53.39 53.72 214,600 +0.41(+0.77%)
Jul 22, 2005 52.81 53.52 52.59 53.31 204,500 +0.39(+0.74%)
Jul 21, 2005 53.45 53.64 52.58 52.92 278,500 -0.68(-1.27%)
Jul 20, 2005 52.95 53.63 52.89 53.60 147,400 +0.48(+0.90%)
Jul 19, 2005 53.09 53.46 52.78 53.12 150,400 +0.11(+0.21%)
Jul 18, 2005 53.23 53.23 52.84 53.01 129,300 -0.21(-0.39%)
Jul 15, 2005 53.67 53.77 53.16 53.22 239,100 -0.63(-1.17%)
Jul 14, 2005 53.99 54.23 53.47 53.85 226,200 -0.29(-0.54%)
Jul 13, 2005 53.92 54.44 53.92 54.14 186,300 +0.08(+0.15%)
Jul 12, 2005 53.55 54.24 53.55 54.06 296,900 +0.43(+0.80%)
Jul 11, 2005 53.40 53.88 53.40 53.63 246,700 +0.45(+0.85%)
Jul 08, 2005 51.77 53.29 51.76 53.18 390,200 +1.36(+2.62%)
Jul 07, 2005 51.84 51.86 51.38 51.82 216,800 -0.01(-0.02%)
Jul 06, 2005 51.50 52.07 51.46 51.83 441,100 +0.18(+0.35%)
Jul 05, 2005 50.89 51.66 50.69 51.65 188,500 +0.60(+1.18%)
Jul 01, 2005 50.85 51.30 50.79 51.05 167,500 +0.30(+0.59%)
Jun 30, 2005 50.99 51.30 50.75 50.75 266,500 -0.05(-0.10%)
Jun 29, 2005 50.49 50.89 50.47 50.80 146,900 +0.22(+0.43%)
Jun 28, 2005 50.00 50.67 50.00 50.58 238,200 +0.66(+1.32%)
Jun 27, 2005 49.59 50.00 49.47 49.92 155,700 +0.33(+0.67%)
Jun 24, 2005 49.85 50.16 49.59 49.59 139,500 -0.41(-0.82%)
Jun 23, 2005 50.20 50.42 49.89 50.00 157,700 -0.29(-0.58%)
Jun 22, 2005 50.00 50.49 49.97 50.29 223,200 +0.29(+0.58%)
Jun 21, 2005 49.66 50.07 49.56 50.00 280,300 +0.26(+0.52%)
Jun 20, 2005 49.19 49.80 49.10 49.74 181,500 +0.34(+0.69%)
Jun 17, 2005 49.46 49.57 49.19 49.40 292,700 +0.12(+0.24%)
Jun 16, 2005 49.04 49.28 48.90 49.28 119,300 +0.19(+0.39%)
Jun 15, 2005 49.25 49.40 49.01 49.09 150,100 +0.03(+0.06%)
Jun 14, 2005 48.64 49.10 48.64 49.06 231,100 +0.36(+0.74%)
Jun 13, 2005 48.38 48.77 48.36 48.70 193,300 +0.23(+0.47%)
Jun 10, 2005 48.58 48.60 48.33 48.47 118,100 -0.08(-0.16%)
Jun 09, 2005 48.58 48.63 48.09 48.55 151,400 -0.01(-0.02%)
Jun 08, 2005 48.50 48.81 48.37 48.56 200,000 +0.01(+0.02%)
Jun 07, 2005 48.80 49.07 48.51 48.55 177,000 -0.06(-0.12%)
Jun 06, 2005 48.62 48.64 48.00 48.61 187,800 +0.06(+0.12%)
Jun 03, 2005 48.59 48.92 48.31 48.55 208,300 -0.24(-0.49%)
Jun 02, 2005 48.35 48.85 48.10 48.79 483,600 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.