Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	32.29	32.97	32.26	32.97	360,344	+0.59(+1.83%)
Aug 30, 2005	32.83	32.83	32.11	32.38	276,761	-0.50(-1.52%)
Aug 29, 2005	32.50	32.88	32.34	32.88	271,681	+0.15(+0.46%)
Aug 26, 2005	33.03	33.05	32.72	32.73	250,285	-0.39(-1.18%)
Aug 25, 2005	32.94	33.12	32.82	33.12	228,736	+0.06(+0.18%)
Aug 24, 2005	33.10	33.60	33.02	33.06	375,736	-0.08(-0.24%)
Aug 23, 2005	33.28	33.47	32.94	33.14	282,148	-0.19(-0.58%)
Aug 22, 2005	33.01	33.33	33.01	33.33	226,119	+0.42(+1.26%)
Aug 19, 2005	32.84	32.94	32.77	32.92	138,534	+0.09(+0.28%)
Aug 18, 2005	32.97	33.06	32.70	32.83	188,253	-0.23(-0.69%)
Aug 17, 2005	32.81	33.18	32.73	33.05	366,193	+0.16(+0.47%)
Aug 16, 2005	33.07	33.08	32.83	32.90	178,555	-0.23(-0.71%)
Aug 15, 2005	32.87	33.22	32.72	33.13	205,954	+0.26(+0.79%)
Aug 12, 2005	33.04	33.17	32.72	32.87	206,724	-0.32(-0.98%)
Aug 11, 2005	32.79	33.28	32.79	33.20	154,850	+0.35(+1.07%)
Aug 10, 2005	33.13	33.31	32.74	32.85	231,814	-0.17(-0.51%)
Aug 09, 2005	33.10	33.28	32.98	33.02	302,313	-0.06(-0.20%)
Aug 08, 2005	33.10	33.15	32.92	33.08	280,609	+0.01(+0.02%)
Aug 05, 2005	33.14	33.19	32.89	33.07	278,916	-0.06(-0.18%)
Aug 04, 2005	33.52	33.59	32.89	33.13	315,858	-0.50(-1.49%)
Aug 03, 2005	33.48	33.81	33.40	33.63	246,283	+0.16(+0.49%)
Aug 02, 2005	33.42	33.55	33.33	33.47	310,317	+0.11(+0.33%)
Aug 01, 2005	33.20	33.55	33.20	33.36	321,708	+0.00(+0.00%)
Jul 29, 2005	33.98	34.04	33.34	33.36	1,231,880	-0.73(-2.13%)
Jul 28, 2005	33.93	34.19	33.92	34.09	338,332	+0.14(+0.42%)
Jul 27, 2005	34.31	34.37	33.88	33.94	618,942	-0.36(-1.06%)
Jul 26, 2005	34.90	34.90	34.11	34.31	560,757	-0.59(-1.69%)
Jul 25, 2005	35.08	35.26	34.69	34.90	330,328	+0.27(+0.77%)
Jul 22, 2005	34.31	34.77	34.17	34.63	314,781	+0.25(+0.74%)
Jul 21, 2005	34.72	34.85	34.16	34.38	428,687	-0.44(-1.27%)
Jul 20, 2005	34.40	34.84	34.36	34.82	226,888	+0.31(+0.90%)
Jul 19, 2005	34.49	34.73	34.29	34.51	231,506	+0.07(+0.21%)
Jul 18, 2005	34.58	34.58	34.33	34.44	199,028	-0.14(-0.39%)
Jul 15, 2005	34.87	34.93	34.54	34.57	368,040	-0.41(-1.17%)
Jul 14, 2005	35.08	35.23	34.74	34.98	348,183	-0.19(-0.54%)
Jul 13, 2005	35.03	35.37	35.03	35.17	286,766	+0.05(+0.15%)
Jul 12, 2005	34.79	35.24	34.79	35.12	457,010	+0.28(+0.80%)
Jul 11, 2005	34.69	35.00	34.69	34.84	379,738	+0.29(+0.85%)
Jul 08, 2005	33.63	34.62	33.63	34.55	600,624	+0.88(+2.62%)
Jul 07, 2005	33.68	33.69	33.38	33.67	333,714	-0.01(-0.02%)
Jul 06, 2005	33.46	33.83	33.43	33.67	678,973	+0.12(+0.35%)
Jul 05, 2005	33.06	33.56	32.93	33.55	290,153	+0.39(+1.18%)
Jul 01, 2005	33.04	33.33	33.00	33.16	257,828	+0.19(+0.59%)
Jun 30, 2005	33.13	33.33	32.97	32.97	410,216	-0.03(-0.10%)
Jun 29, 2005	32.80	33.06	32.79	33.00	226,119	+0.14(+0.43%)
Jun 28, 2005	32.48	32.92	32.48	32.86	366,655	+0.43(+1.32%)
Jun 27, 2005	32.22	32.48	32.14	32.43	239,664	+0.21(+0.67%)
Jun 24, 2005	32.39	32.59	32.22	32.22	214,728	-0.27(-0.82%)
Jun 23, 2005	32.61	32.76	32.41	32.48	242,743	-0.19(-0.58%)
Jun 22, 2005	32.48	32.80	32.46	32.67	343,565	+0.19(+0.58%)
Jun 21, 2005	32.26	32.53	32.20	32.48	431,458	+0.17(+0.52%)
Jun 20, 2005	31.96	32.35	31.90	32.31	279,378	+0.22(+0.69%)
Jun 17, 2005	32.13	32.20	31.96	32.09	450,545	+0.08(+0.24%)
Jun 16, 2005	31.86	32.02	31.77	32.02	183,635	+0.12(+0.39%)
Jun 15, 2005	32.00	32.09	31.84	31.89	231,045	+0.02(+0.06%)
Jun 14, 2005	31.60	31.90	31.60	31.87	355,726	+0.23(+0.74%)
Jun 13, 2005	31.43	31.68	31.42	31.64	297,541	+0.15(+0.47%)
Jun 10, 2005	31.56	31.57	31.40	31.49	181,788	-0.05(-0.16%)
Jun 09, 2005	31.56	31.59	31.24	31.54	233,046	-0.01(-0.02%)
Jun 08, 2005	31.51	31.71	31.42	31.55	307,854	+0.01(+0.02%)
Jun 07, 2005	31.70	31.88	31.51	31.54	272,451	-0.04(-0.12%)
Jun 06, 2005	31.59	31.60	31.18	31.58	289,075	+0.04(+0.12%)
Jun 03, 2005	31.57	31.78	31.38	31.54	320,630	-0.16(-0.49%)
Jun 02, 2005	31.41	31.74	31.25	31.70	744,392	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.