Bank of Hawaii Corp (NY: BOH )

77.87 -1.05 (-1.33%)
Streaming Delayed Price Updated: 2:43 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 32.29 32.97 32.26 32.97 360,344 +0.59(+1.83%)
Aug 30, 2005 32.83 32.83 32.11 32.38 276,761 -0.50(-1.52%)
Aug 29, 2005 32.50 32.88 32.34 32.88 271,681 +0.15(+0.46%)
Aug 26, 2005 33.03 33.05 32.72 32.73 250,285 -0.39(-1.18%)
Aug 25, 2005 32.94 33.12 32.82 33.12 228,736 +0.06(+0.18%)
Aug 24, 2005 33.10 33.60 33.02 33.06 375,736 -0.08(-0.24%)
Aug 23, 2005 33.28 33.47 32.94 33.14 282,148 -0.19(-0.58%)
Aug 22, 2005 33.01 33.33 33.01 33.33 226,119 +0.42(+1.26%)
Aug 19, 2005 32.84 32.94 32.77 32.92 138,534 +0.09(+0.28%)
Aug 18, 2005 32.97 33.06 32.70 32.83 188,253 -0.23(-0.69%)
Aug 17, 2005 32.81 33.18 32.73 33.05 366,193 +0.16(+0.47%)
Aug 16, 2005 33.07 33.08 32.83 32.90 178,555 -0.23(-0.71%)
Aug 15, 2005 32.87 33.22 32.72 33.13 205,954 +0.26(+0.79%)
Aug 12, 2005 33.04 33.17 32.72 32.87 206,724 -0.32(-0.98%)
Aug 11, 2005 32.79 33.28 32.79 33.20 154,850 +0.35(+1.07%)
Aug 10, 2005 33.13 33.31 32.74 32.85 231,814 -0.17(-0.51%)
Aug 09, 2005 33.10 33.28 32.98 33.02 302,313 -0.06(-0.20%)
Aug 08, 2005 33.10 33.15 32.92 33.08 280,609 +0.01(+0.02%)
Aug 05, 2005 33.14 33.19 32.89 33.07 278,916 -0.06(-0.18%)
Aug 04, 2005 33.52 33.59 32.89 33.13 315,858 -0.50(-1.49%)
Aug 03, 2005 33.48 33.81 33.40 33.63 246,283 +0.16(+0.49%)
Aug 02, 2005 33.42 33.55 33.33 33.47 310,317 +0.11(+0.33%)
Aug 01, 2005 33.20 33.55 33.20 33.36 321,708 +0.00(+0.00%)
Jul 29, 2005 33.98 34.04 33.34 33.36 1,231,880 -0.73(-2.13%)
Jul 28, 2005 33.93 34.19 33.92 34.09 338,332 +0.14(+0.42%)
Jul 27, 2005 34.31 34.37 33.88 33.94 618,942 -0.36(-1.06%)
Jul 26, 2005 34.90 34.90 34.11 34.31 560,757 -0.59(-1.69%)
Jul 25, 2005 35.08 35.26 34.69 34.90 330,328 +0.27(+0.77%)
Jul 22, 2005 34.31 34.77 34.17 34.63 314,781 +0.25(+0.74%)
Jul 21, 2005 34.72 34.85 34.16 34.38 428,687 -0.44(-1.27%)
Jul 20, 2005 34.40 34.84 34.36 34.82 226,888 +0.31(+0.90%)
Jul 19, 2005 34.49 34.73 34.29 34.51 231,506 +0.07(+0.21%)
Jul 18, 2005 34.58 34.58 34.33 34.44 199,028 -0.14(-0.39%)
Jul 15, 2005 34.87 34.93 34.54 34.57 368,040 -0.41(-1.17%)
Jul 14, 2005 35.08 35.23 34.74 34.98 348,183 -0.19(-0.54%)
Jul 13, 2005 35.03 35.37 35.03 35.17 286,766 +0.05(+0.15%)
Jul 12, 2005 34.79 35.24 34.79 35.12 457,010 +0.28(+0.80%)
Jul 11, 2005 34.69 35.00 34.69 34.84 379,738 +0.29(+0.85%)
Jul 08, 2005 33.63 34.62 33.63 34.55 600,624 +0.88(+2.62%)
Jul 07, 2005 33.68 33.69 33.38 33.67 333,714 -0.01(-0.02%)
Jul 06, 2005 33.46 33.83 33.43 33.67 678,973 +0.12(+0.35%)
Jul 05, 2005 33.06 33.56 32.93 33.55 290,153 +0.39(+1.18%)
Jul 01, 2005 33.04 33.33 33.00 33.16 257,828 +0.19(+0.59%)
Jun 30, 2005 33.13 33.33 32.97 32.97 410,216 -0.03(-0.10%)
Jun 29, 2005 32.80 33.06 32.79 33.00 226,119 +0.14(+0.43%)
Jun 28, 2005 32.48 32.92 32.48 32.86 366,655 +0.43(+1.32%)
Jun 27, 2005 32.22 32.48 32.14 32.43 239,664 +0.21(+0.67%)
Jun 24, 2005 32.39 32.59 32.22 32.22 214,728 -0.27(-0.82%)
Jun 23, 2005 32.61 32.76 32.41 32.48 242,743 -0.19(-0.58%)
Jun 22, 2005 32.48 32.80 32.46 32.67 343,565 +0.19(+0.58%)
Jun 21, 2005 32.26 32.53 32.20 32.48 431,458 +0.17(+0.52%)
Jun 20, 2005 31.96 32.35 31.90 32.31 279,378 +0.22(+0.69%)
Jun 17, 2005 32.13 32.20 31.96 32.09 450,545 +0.08(+0.24%)
Jun 16, 2005 31.86 32.02 31.77 32.02 183,635 +0.12(+0.39%)
Jun 15, 2005 32.00 32.09 31.84 31.89 231,045 +0.02(+0.06%)
Jun 14, 2005 31.60 31.90 31.60 31.87 355,726 +0.23(+0.74%)
Jun 13, 2005 31.43 31.68 31.42 31.64 297,541 +0.15(+0.47%)
Jun 10, 2005 31.56 31.57 31.40 31.49 181,788 -0.05(-0.16%)
Jun 09, 2005 31.56 31.59 31.24 31.54 233,046 -0.01(-0.02%)
Jun 08, 2005 31.51 31.71 31.42 31.55 307,854 +0.01(+0.02%)
Jun 07, 2005 31.70 31.88 31.51 31.54 272,451 -0.04(-0.12%)
Jun 06, 2005 31.59 31.60 31.18 31.58 289,075 +0.04(+0.12%)
Jun 03, 2005 31.57 31.78 31.38 31.54 320,630 -0.16(-0.49%)
Jun 02, 2005 31.41 31.74 31.25 31.70 744,392 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.