Bank of Hawaii Corp (NY: BOH )

84.90 USD +0.63 (+0.75%)
Official Closing Price Updated: 6:30 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 48.82 49.00 48.61 48.73 308,100 -0.20(-0.41%)
May 27, 2005 48.58 49.00 48.41 48.93 172,300 +0.30(+0.62%)
May 26, 2005 48.19 48.63 48.19 48.63 287,000 -0.01(-0.02%)
May 25, 2005 49.11 49.19 48.56 48.64 208,100 -0.69(-1.40%)
May 24, 2005 49.29 49.48 48.99 49.33 146,800 -0.17(-0.34%)
May 23, 2005 49.33 49.68 49.18 49.50 177,100 +0.23(+0.47%)
May 20, 2005 49.41 49.41 48.93 49.27 122,000 -0.15(-0.30%)
May 19, 2005 49.69 49.69 49.12 49.42 179,000 -0.20(-0.40%)
May 18, 2005 48.91 49.62 48.89 49.62 279,400 +0.77(+1.58%)
May 17, 2005 48.65 48.97 48.08 48.85 250,900 +0.01(+0.02%)
May 16, 2005 47.92 48.84 47.92 48.84 165,700 +0.92(+1.92%)
May 13, 2005 48.34 48.36 47.66 47.92 360,600 -0.44(-0.91%)
May 12, 2005 48.90 49.17 48.30 48.36 204,800 -0.65(-1.33%)
May 11, 2005 48.59 49.08 48.54 49.01 309,400 +0.32(+0.66%)
May 10, 2005 48.97 49.15 48.63 48.69 239,700 -0.45(-0.92%)
May 09, 2005 48.58 49.19 48.58 49.14 232,400 +0.56(+1.15%)
May 06, 2005 49.00 49.00 48.34 48.58 279,300 -0.39(-0.80%)
May 05, 2005 48.85 49.00 48.29 48.97 285,200 +0.15(+0.31%)
May 04, 2005 47.84 48.83 47.77 48.82 308,600 +1.06(+2.22%)
May 03, 2005 47.93 48.20 47.58 47.76 247,600 -0.29(-0.60%)
May 02, 2005 47.41 48.11 47.41 48.05 234,600 +0.70(+1.48%)
Apr 29, 2005 47.17 47.43 46.72 47.35 301,400 +0.24(+0.51%)
Apr 28, 2005 47.33 47.40 46.90 47.11 331,900 -0.21(-0.44%)
Apr 27, 2005 46.45 47.61 46.24 47.32 552,700 +0.80(+1.72%)
Apr 26, 2005 46.10 46.70 46.10 46.52 380,200 +0.42(+0.91%)
Apr 25, 2005 44.52 46.10 44.52 46.10 666,800 +1.83(+4.13%)
Apr 22, 2005 44.25 44.45 43.89 44.27 249,400 -0.13(-0.29%)
Apr 21, 2005 44.20 44.56 43.82 44.40 250,800 +0.35(+0.79%)
Apr 20, 2005 44.70 44.70 43.85 44.05 247,700 -0.80(-1.78%)
Apr 19, 2005 45.01 45.23 44.71 44.85 174,500 -0.13(-0.29%)
Apr 18, 2005 44.49 45.11 44.16 44.98 173,100 +0.56(+1.26%)
Apr 15, 2005 44.88 45.18 44.42 44.42 152,100 -0.64(-1.42%)
Apr 14, 2005 45.66 45.66 45.00 45.06 163,300 -0.60(-1.31%)
Apr 13, 2005 46.13 46.29 45.61 45.66 187,500 -0.42(-0.91%)
Apr 12, 2005 45.98 46.24 45.62 46.08 376,600 +0.03(+0.07%)
Apr 11, 2005 46.60 46.60 45.95 46.05 415,600 +0.55(+1.21%)
Apr 08, 2005 45.65 45.75 45.25 45.50 419,600 -0.20(-0.44%)
Apr 07, 2005 45.43 45.93 45.15 45.70 296,500 +0.11(+0.24%)
Apr 06, 2005 45.46 45.94 45.43 45.59 235,500 +0.29(+0.64%)
Apr 05, 2005 45.25 45.48 45.16 45.30 228,800 +0.18(+0.40%)
Apr 04, 2005 44.80 45.14 44.66 45.12 255,900 +0.21(+0.47%)
Apr 01, 2005 45.27 45.58 44.80 44.91 307,200 -0.35(-0.77%)
Mar 31, 2005 45.08 45.34 45.00 45.26 267,300 +0.17(+0.38%)
Mar 30, 2005 44.33 45.10 44.33 45.09 246,400 +0.72(+1.62%)
Mar 29, 2005 44.69 45.03 44.37 44.37 228,400 -0.52(-1.16%)
Mar 28, 2005 44.86 45.24 44.85 44.89 200,800 +0.07(+0.16%)
Mar 24, 2005 45.29 45.68 44.82 44.82 131,300 -0.45(-0.99%)
Mar 23, 2005 45.50 45.50 45.14 45.27 348,700 -0.25(-0.55%)
Mar 22, 2005 46.32 46.64 45.51 45.52 199,600 -0.72(-1.56%)
Mar 21, 2005 46.30 46.31 46.06 46.24 185,100 -0.26(-0.56%)
Mar 18, 2005 46.85 47.02 46.46 46.50 370,000 -0.51(-1.08%)
Mar 17, 2005 46.70 47.28 46.56 47.01 358,600 +0.34(+0.73%)
Mar 16, 2005 47.45 47.45 46.46 46.67 415,600 +0.25(+0.54%)
Mar 15, 2005 46.70 46.86 46.38 46.42 199,400 +0.04(+0.09%)
Mar 14, 2005 46.35 46.59 46.15 46.38 260,500 +0.28(+0.61%)
Mar 11, 2005 45.82 46.48 45.81 46.10 593,600 +0.42(+0.92%)
Mar 10, 2005 46.00 46.09 45.46 45.68 265,800 -0.30(-0.65%)
Mar 09, 2005 46.99 46.99 45.90 45.98 258,700 -1.02(-2.17%)
Mar 08, 2005 46.65 47.15 46.65 47.00 288,200 +0.15(+0.32%)
Mar 07, 2005 46.80 47.04 46.75 46.85 362,000 +0.05(+0.11%)
Mar 04, 2005 46.90 47.10 46.75 46.80 247,700 +0.03(+0.06%)
Mar 03, 2005 46.55 47.00 46.45 46.77 307,100 +0.21(+0.45%)
Mar 02, 2005 46.50 46.75 46.28 46.56 260,300 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.