Bank of Hawaii Corp (NY: BOH )

82.94 USD -0.12 (-0.14%)
Streaming Delayed Price Updated: 11:58 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 47.08 47.62 47.08 47.48 320,900 +0.40(+0.85%)
Aug 30, 2004 46.70 47.29 46.70 47.08 190,600 +0.24(+0.51%)
Aug 27, 2004 46.68 46.99 46.50 46.84 87,600 +0.24(+0.52%)
Aug 26, 2004 46.61 46.80 46.43 46.60 238,500 -0.29(-0.62%)
Aug 25, 2004 46.80 47.04 46.80 46.89 343,200 +0.03(+0.06%)
Aug 24, 2004 46.95 47.05 46.70 46.86 258,700 +0.07(+0.15%)
Aug 23, 2004 47.14 47.24 46.72 46.79 220,500 -0.35(-0.74%)
Aug 20, 2004 46.84 47.14 46.56 47.14 156,200 +0.31(+0.66%)
Aug 19, 2004 47.00 47.15 46.77 46.83 156,200 -0.18(-0.38%)
Aug 18, 2004 46.30 47.05 46.30 47.01 185,200 +0.34(+0.73%)
Aug 17, 2004 46.70 47.33 46.61 46.67 254,700 -0.28(-0.60%)
Aug 16, 2004 46.15 46.99 46.15 46.95 206,000 +0.99(+2.15%)
Aug 13, 2004 46.00 46.26 45.89 45.96 162,500 -0.19(-0.41%)
Aug 12, 2004 46.22 46.28 45.98 46.15 234,800 -0.11(-0.24%)
Aug 11, 2004 45.67 46.26 45.45 46.26 192,400 +0.34(+0.74%)
Aug 10, 2004 45.23 45.99 45.20 45.92 262,700 +0.94(+2.09%)
Aug 09, 2004 44.85 45.19 44.85 44.98 150,300 -0.16(-0.35%)
Aug 06, 2004 45.81 45.81 45.10 45.14 202,200 -0.72(-1.57%)
Aug 05, 2004 46.20 46.22 45.60 45.86 167,300 -0.39(-0.84%)
Aug 04, 2004 46.00 46.62 45.91 46.25 232,500 +0.14(+0.30%)
Aug 03, 2004 45.56 46.81 45.42 46.11 454,800 +0.55(+1.21%)
Aug 02, 2004 44.98 45.64 44.77 45.56 270,900 +0.63(+1.40%)
Jul 30, 2004 44.70 45.07 44.67 44.93 261,900 +0.15(+0.33%)
Jul 29, 2004 44.02 44.93 44.02 44.78 357,000 +0.87(+1.98%)
Jul 28, 2004 43.65 44.10 43.60 43.91 701,600 +0.03(+0.07%)
Jul 27, 2004 43.85 44.31 43.55 43.88 475,500 -0.12(-0.27%)
Jul 26, 2004 45.57 45.83 43.85 44.00 463,700 -1.32(-2.91%)
Jul 23, 2004 45.58 45.70 45.30 45.32 135,200 -0.30(-0.66%)
Jul 22, 2004 45.40 45.80 45.09 45.62 155,200 -0.12(-0.26%)
Jul 21, 2004 46.10 46.50 45.74 45.74 99,000 -0.40(-0.87%)
Jul 20, 2004 45.60 46.19 45.60 46.14 173,900 +0.48(+1.05%)
Jul 19, 2004 45.25 45.66 45.13 45.66 132,100 +0.26(+0.57%)
Jul 16, 2004 45.50 45.68 45.32 45.40 116,600 -0.10(-0.22%)
Jul 15, 2004 45.27 45.55 45.25 45.50 129,500 +0.13(+0.29%)
Jul 14, 2004 45.35 45.63 45.11 45.37 132,900 -0.08(-0.18%)
Jul 13, 2004 45.75 45.80 45.15 45.45 294,100 -0.25(-0.55%)
Jul 12, 2004 45.30 45.95 45.30 45.70 142,200 +0.34(+0.75%)
Jul 09, 2004 45.20 45.39 45.18 45.36 170,200 +0.14(+0.31%)
Jul 08, 2004 45.00 45.60 44.90 45.22 303,100 +0.19(+0.42%)
Jul 07, 2004 45.63 45.64 45.00 45.03 315,400 -0.60(-1.31%)
Jul 06, 2004 44.95 45.65 44.85 45.63 268,600 +0.53(+1.18%)
Jul 02, 2004 45.10 45.40 45.00 45.10 194,800 -0.05(-0.11%)
Jul 01, 2004 45.25 45.87 44.98 45.15 405,100 -0.07(-0.15%)
Jun 30, 2004 45.05 45.53 45.05 45.22 406,600 +0.20(+0.44%)
Jun 29, 2004 44.95 45.14 44.70 45.02 419,000 -0.40(-0.88%)
Jun 28, 2004 44.83 45.59 44.60 45.42 263,600 +1.00(+2.25%)
Jun 25, 2004 44.08 44.50 44.03 44.42 245,400 +0.34(+0.77%)
Jun 24, 2004 44.08 44.35 44.07 44.08 131,400 -0.01(-0.02%)
Jun 23, 2004 43.78 44.12 43.73 44.09 186,200 +0.23(+0.52%)
Jun 22, 2004 44.00 44.25 43.80 43.86 174,500 -0.27(-0.61%)
Jun 21, 2004 44.05 44.35 44.05 44.13 124,600 +0.15(+0.34%)
Jun 18, 2004 43.80 44.28 43.80 43.98 153,800 -0.02(-0.05%)
Jun 17, 2004 44.08 44.10 43.91 44.00 109,800 -0.15(-0.34%)
Jun 16, 2004 44.13 44.30 43.92 44.15 137,500 +0.02(+0.05%)
Jun 15, 2004 43.45 44.38 43.45 44.13 230,600 +0.89(+2.06%)
Jun 14, 2004 43.84 43.84 43.14 43.24 118,200 -0.60(-1.37%)
Jun 10, 2004 43.80 43.99 43.76 43.84 72,000 +0.06(+0.14%)
Jun 09, 2004 44.00 44.35 43.78 43.78 148,200 -0.55(-1.24%)
Jun 08, 2004 44.26 44.40 43.94 44.33 79,700 +0.17(+0.38%)
Jun 07, 2004 43.77 44.24 43.77 44.16 74,200 +0.44(+1.01%)
Jun 04, 2004 43.45 43.89 43.45 43.72 167,100 +0.33(+0.76%)
Jun 03, 2004 44.00 44.00 43.39 43.39 127,900 -0.71(-1.61%)
Jun 02, 2004 43.79 44.35 43.61 44.10 185,600 +0.51(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.