Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.48	56.81	55.78	56.63	214,300	-0.26(-0.46%)
Jul 30, 2020	56.52	57.06	55.28	56.89	294,675	-1.10(-1.90%)
Jul 29, 2020	56.67	58.28	56.50	57.99	383,898	+1.07(+1.88%)
Jul 28, 2020	57.06	57.94	56.87	56.92	303,182	-0.84(-1.45%)
Jul 27, 2020	59.35	59.76	56.36	57.76	406,648	-1.42(-2.40%)
Jul 24, 2020	60.62	60.98	59.09	59.18	245,900	-1.13(-1.87%)
Jul 23, 2020	59.10	60.51	59.10	60.31	153,805	+1.11(+1.87%)
Jul 22, 2020	59.33	59.58	58.49	59.20	218,598	-0.76(-1.27%)
Jul 21, 2020	57.42	60.12	57.42	59.96	197,413	+3.10(+5.45%)
Jul 20, 2020	57.01	57.48	56.51	56.86	208,397	-0.47(-0.82%)
Jul 17, 2020	58.66	59.23	56.90	57.33	214,800	-1.52(-2.58%)
Jul 16, 2020	58.67	60.26	58.37	58.85	136,354	-0.48(-0.81%)
Jul 15, 2020	58.62	59.57	58.05	59.33	246,446	+2.46(+4.33%)
Jul 14, 2020	57.49	57.53	55.89	56.87	252,329	-0.76(-1.32%)
Jul 13, 2020	57.79	58.28	56.39	57.63	189,075	+0.42(+0.73%)
Jul 10, 2020	54.19	57.25	54.19	57.21	253,100	+2.86(+5.26%)
Jul 09, 2020	57.00	57.00	53.80	54.35	313,304	-2.63(-4.62%)
Jul 08, 2020	57.60	58.55	56.47	56.98	404,914	-0.85(-1.47%)
Jul 07, 2020	59.12	59.12	57.83	57.83	205,954	-2.14(-3.57%)
Jul 06, 2020	60.52	61.60	59.44	59.97	215,871	+0.26(+0.44%)
Jul 02, 2020	61.75	61.94	59.28	59.71	198,100	-0.28(-0.47%)
Jul 01, 2020	61.55	61.55	59.76	59.99	193,751	-1.42(-2.31%)
Jun 30, 2020	59.88	62.16	59.88	61.41	253,541	+0.94(+1.55%)
Jun 29, 2020	59.98	61.45	59.50	60.47	304,550	+1.50(+2.54%)
Jun 26, 2020	60.25	60.29	58.36	58.97	342,500	-2.53(-4.11%)
Jun 25, 2020	58.76	61.55	58.48	61.50	263,946	+2.49(+4.22%)
Jun 24, 2020	61.36	61.37	59.00	59.01	265,527	-3.03(-4.88%)
Jun 23, 2020	64.32	64.52	61.71	62.04	256,105	-1.03(-1.63%)
Jun 22, 2020	62.74	63.80	61.98	63.07	227,624	-0.31(-0.49%)
Jun 19, 2020	64.23	64.37	62.01	63.38	742,000	-0.14(-0.22%)
Jun 18, 2020	62.14	64.36	62.14	63.52	280,624	+0.85(+1.36%)
Jun 17, 2020	66.12	66.73	62.53	62.67	303,160	-3.37(-5.10%)
Jun 16, 2020	66.58	66.89	64.52	66.04	321,916	+2.82(+4.46%)
Jun 15, 2020	60.13	64.52	59.75	63.22	367,199	+0.55(+0.88%)
Jun 12, 2020	64.49	64.49	61.14	62.67	325,500	+1.30(+2.12%)
Jun 11, 2020	63.82	64.15	61.25	61.37	382,687	-5.94(-8.82%)
Jun 10, 2020	70.62	70.62	66.99	67.31	278,760	-4.18(-5.85%)
Jun 09, 2020	70.83	72.50	70.15	71.49	226,037	-1.19(-1.64%)
Jun 08, 2020	71.95	72.74	71.26	72.68	297,356	+2.28(+3.24%)
Jun 05, 2020	70.34	71.25	69.13	70.40	273,700	+3.86(+5.80%)
Jun 04, 2020	65.00	66.93	64.66	66.54	236,529	+1.11(+1.70%)
Jun 03, 2020	65.29	66.78	65.00	65.43	274,524	+1.74(+2.73%)
Jun 02, 2020	65.10	65.31	63.28	63.69	218,354	-0.66(-1.03%)
Jun 01, 2020	64.84	65.29	64.06	64.35	246,895	+0.02(+0.03%)
May 29, 2020	63.73	64.85	63.07	64.33	253,400	-0.39(-0.60%)
May 28, 2020	67.22	67.22	64.51	64.72	206,262	-2.66(-3.95%)
May 27, 2020	67.26	67.94	65.30	67.38	334,905	+2.94(+4.56%)
May 26, 2020	63.61	65.33	62.56	64.44	287,873	+3.37(+5.52%)
May 22, 2020	61.78	62.16	60.81	61.07	318,800	-0.71(-1.15%)
May 21, 2020	60.81	62.38	60.65	61.78	335,060	+0.82(+1.35%)
May 20, 2020	59.27	61.25	59.27	60.96	228,690	+2.84(+4.89%)
May 19, 2020	60.25	61.30	58.06	58.12	296,511	-2.90(-4.75%)
May 18, 2020	59.09	61.31	58.84	61.02	254,643	+4.55(+8.06%)
May 15, 2020	56.51	56.96	55.71	56.47	808,500	-1.01(-1.76%)
May 14, 2020	54.99	58.10	53.10	57.48	332,321	+1.80(+3.23%)
May 13, 2020	57.73	57.75	55.53	55.68	295,883	-2.71(-4.64%)
May 12, 2020	61.56	61.61	58.09	58.39	297,406	-2.94(-4.79%)
May 11, 2020	62.28	62.33	60.53	61.33	265,530	-1.92(-3.04%)
May 08, 2020	62.38	63.62	62.09	63.25	229,300	+2.28(+3.74%)
May 07, 2020	61.27	63.04	60.61	60.97	218,969	+0.11(+0.18%)
May 06, 2020	61.72	61.88	59.83	60.86	251,906	-0.41(-0.67%)
May 05, 2020	64.48	65.01	61.18	61.27	308,843	-2.32(-3.65%)
May 04, 2020	63.41	64.11	61.91	63.59	280,547	-0.89(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.