Bank of Hawaii Corp (NY: BOH )

80.48 USD -0.79 (-0.98%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 79.56 79.85 78.71 78.87 211,600 -0.19(-0.24%)
Mar 28, 2019 78.80 79.41 78.14 79.06 210,952 +0.31(+0.39%)
Mar 27, 2019 78.29 79.18 77.81 78.75 175,311 +0.38(+0.48%)
Mar 26, 2019 76.85 78.50 76.85 78.37 212,995 +1.96(+2.57%)
Mar 25, 2019 75.71 76.71 75.39 76.41 255,862 +0.78(+1.03%)
Mar 22, 2019 77.18 77.18 74.78 75.63 275,800 -2.22(-2.85%)
Mar 21, 2019 77.81 78.83 76.88 77.85 293,016 -0.45(-0.57%)
Mar 20, 2019 80.31 80.77 78.25 78.30 189,071 -2.36(-2.93%)
Mar 19, 2019 82.72 82.72 80.50 80.66 166,220 -1.88(-2.28%)
Mar 18, 2019 82.32 82.87 82.13 82.54 166,816 +0.63(+0.77%)
Mar 15, 2019 81.71 82.63 81.24 81.91 772,900 +0.14(+0.17%)
Mar 14, 2019 81.50 82.01 80.90 81.77 188,781 +0.32(+0.39%)
Mar 13, 2019 81.96 82.31 81.41 81.45 253,666 -0.16(-0.20%)
Mar 12, 2019 82.02 82.09 81.45 81.61 188,603 -0.33(-0.40%)
Mar 11, 2019 81.70 82.07 81.23 81.94 249,746 +0.40(+0.49%)
Mar 08, 2019 80.74 81.72 80.66 81.54 193,500 +0.50(+0.62%)
Mar 07, 2019 81.20 81.54 80.61 81.04 240,270 -0.64(-0.78%)
Mar 06, 2019 82.94 83.08 81.36 81.68 183,800 -1.30(-1.57%)
Mar 05, 2019 82.54 83.43 81.97 82.98 159,539 +0.32(+0.39%)
Mar 04, 2019 82.70 83.15 81.87 82.66 220,001 -0.15(-0.18%)
Mar 01, 2019 82.73 83.14 82.14 82.81 181,500 +0.58(+0.71%)
Feb 28, 2019 82.58 82.77 82.20 82.23 213,212 -0.19(-0.23%)
Feb 27, 2019 81.92 82.58 81.54 82.42 198,573 +0.12(+0.15%)
Feb 26, 2019 83.00 83.48 82.26 82.30 193,412 -0.73(-0.88%)
Feb 25, 2019 83.50 83.94 82.91 83.03 153,526 +0.14(+0.17%)
Feb 22, 2019 82.66 83.11 82.33 82.89 132,400 +0.15(+0.18%)
Feb 21, 2019 82.68 82.84 82.21 82.74 129,746 +0.14(+0.17%)
Feb 20, 2019 81.71 82.80 81.38 82.60 126,392 +0.90(+1.10%)
Feb 19, 2019 80.62 81.91 80.38 81.70 185,228 +0.69(+0.85%)
Feb 15, 2019 80.77 81.44 80.65 81.01 334,600 +0.78(+0.97%)
Feb 14, 2019 80.76 80.85 80.07 80.23 352,999 -1.21(-1.49%)
Feb 13, 2019 81.44 81.85 81.00 81.44 164,191 +0.16(+0.20%)
Feb 12, 2019 81.65 81.80 81.00 81.28 181,103 +0.11(+0.14%)
Feb 11, 2019 80.95 81.32 80.51 81.17 176,541 +0.46(+0.57%)
Feb 08, 2019 80.69 80.93 80.12 80.71 276,300 -0.14(-0.17%)
Feb 07, 2019 80.38 81.45 79.81 80.85 298,817 +1.07(+1.34%)
Feb 06, 2019 79.62 80.16 79.05 79.78 276,479 +0.31(+0.39%)
Feb 05, 2019 79.35 79.62 78.60 79.47 238,201 +0.32(+0.40%)
Feb 04, 2019 78.42 79.35 78.21 79.15 134,536 +0.71(+0.91%)
Feb 01, 2019 77.45 78.53 77.33 78.44 201,100 +1.11(+1.44%)
Jan 31, 2019 77.35 77.79 76.18 77.33 448,333 -0.29(-0.37%)
Jan 30, 2019 79.22 79.22 77.42 77.62 560,151 -1.29(-1.63%)
Jan 29, 2019 80.28 80.55 78.80 78.91 332,290 -1.34(-1.67%)
Jan 28, 2019 76.45 80.32 74.94 80.25 494,096 +3.46(+4.51%)
Jan 25, 2019 76.02 77.35 75.47 76.79 537,600 +1.11(+1.47%)
Jan 24, 2019 75.29 76.13 74.83 75.68 367,856 -0.03(-0.04%)
Jan 23, 2019 75.58 76.01 75.12 75.71 213,755 +0.35(+0.46%)
Jan 22, 2019 75.72 76.54 74.94 75.36 279,166 -0.69(-0.91%)
Jan 18, 2019 74.46 76.12 74.21 76.05 297,600 +1.97(+2.66%)
Jan 17, 2019 73.65 74.51 73.55 74.08 266,240 +0.36(+0.49%)
Jan 16, 2019 72.89 73.98 72.29 73.72 279,785 +1.56(+2.16%)
Jan 15, 2019 72.17 72.45 71.18 72.16 222,261 -0.12(-0.17%)
Jan 14, 2019 72.09 73.16 71.91 72.28 257,145 -0.28(-0.39%)
Jan 11, 2019 71.85 72.82 71.50 72.56 233,300 +0.38(+0.53%)
Jan 10, 2019 71.86 72.40 71.05 72.18 293,024 -0.08(-0.11%)
Jan 09, 2019 71.30 72.32 70.90 72.26 208,829 +1.00(+1.40%)
Jan 08, 2019 70.83 71.31 69.67 71.26 240,168 +0.46(+0.65%)
Jan 07, 2019 70.03 71.34 69.99 70.80 188,632 +0.55(+0.78%)
Jan 04, 2019 70.11 70.77 69.71 70.25 339,500 +1.25(+1.81%)
Jan 03, 2019 68.27 70.26 68.08 69.00 336,459 +0.59(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.