Bank of Hawaii Corp (NY: BOH )

76.88 +0.39 (+0.51%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 68.82 69.01 68.19 68.52 231,021 -0.52(-0.75%)
Mar 30, 2017 66.57 69.12 66.57 69.04 236,943 +2.46(+3.70%)
Mar 29, 2017 66.72 66.80 66.17 66.58 198,496 -0.33(-0.50%)
Mar 28, 2017 65.79 67.23 65.71 66.91 190,153 +0.81(+1.22%)
Mar 27, 2017 64.61 66.14 64.09 66.10 237,395 +0.03(+0.05%)
Mar 24, 2017 66.04 66.38 65.44 66.07 215,475 +0.29(+0.44%)
Mar 23, 2017 65.30 66.71 65.05 65.78 254,561 +0.41(+0.62%)
Mar 22, 2017 65.58 66.34 64.80 65.37 477,972 -0.92(-1.39%)
Mar 21, 2017 70.03 70.03 65.73 66.29 474,203 -3.29(-4.73%)
Mar 20, 2017 70.48 70.85 69.55 69.59 152,035 -1.16(-1.63%)
Mar 17, 2017 70.85 70.93 69.84 70.74 1,271,428 -0.12(-0.16%)
Mar 16, 2017 70.23 71.08 70.03 70.86 222,780 +0.90(+1.28%)
Mar 15, 2017 70.70 71.14 69.84 69.96 447,224 -0.33(-0.47%)
Mar 14, 2017 69.82 70.50 69.53 70.30 225,006 -0.10(-0.14%)
Mar 13, 2017 69.23 70.69 68.64 70.40 329,260 +0.99(+1.43%)
Mar 10, 2017 70.22 70.57 68.59 69.41 266,582 -0.35(-0.50%)
Mar 09, 2017 70.21 70.75 69.55 69.75 192,809 -0.11(-0.15%)
Mar 08, 2017 71.60 71.63 69.84 69.86 221,045 -0.58(-0.83%)
Mar 07, 2017 70.67 71.14 70.25 70.45 181,466 -0.34(-0.48%)
Mar 06, 2017 70.45 71.25 70.22 70.79 174,339 -0.27(-0.39%)
Mar 03, 2017 71.16 71.71 70.70 71.06 233,009 +0.18(+0.26%)
Mar 02, 2017 72.48 72.87 70.83 70.88 330,285 -1.59(-2.19%)
Mar 01, 2017 71.55 72.69 71.49 72.47 482,972 +2.20(+3.13%)
Feb 28, 2017 70.62 71.14 69.92 70.27 352,339 -0.93(-1.31%)
Feb 27, 2017 70.57 71.34 70.40 71.20 246,982 +0.53(+0.75%)
Feb 24, 2017 69.97 70.69 69.90 70.67 158,682 -0.38(-0.54%)
Feb 23, 2017 70.57 71.05 69.99 71.05 340,121 +0.42(+0.60%)
Feb 22, 2017 70.17 70.85 69.89 70.63 194,941 +0.24(+0.34%)
Feb 21, 2017 70.12 70.66 69.67 70.39 283,551 +0.32(+0.46%)
Feb 17, 2017 70.07 70.07 70.07 0 -0.24(-0.34%)
Feb 16, 2017 70.45 70.80 69.81 70.31 414,267 -0.19(-0.27%)
Feb 15, 2017 70.47 70.64 69.92 70.50 164,878 +0.45(+0.65%)
Feb 14, 2017 69.60 70.39 69.41 70.04 476,684 +0.35(+0.50%)
Feb 13, 2017 69.78 70.29 69.33 69.70 325,278 +0.40(+0.57%)
Feb 10, 2017 69.80 70.14 69.24 69.30 209,454 -0.12(-0.18%)
Feb 09, 2017 68.79 69.87 68.70 69.42 178,222 +0.96(+1.40%)
Feb 08, 2017 68.70 68.71 67.80 68.46 300,534 -0.68(-0.98%)
Feb 07, 2017 69.89 69.98 68.84 69.14 260,918 -0.34(-0.49%)
Feb 06, 2017 69.33 70.42 69.33 69.48 236,076 -0.59(-0.84%)
Feb 03, 2017 69.97 70.47 69.36 70.07 458,940 +1.44(+2.10%)
Feb 02, 2017 69.24 69.62 68.45 68.63 423,261 -0.99(-1.43%)
Feb 01, 2017 72.05 72.45 69.56 69.62 523,214 -1.44(-2.03%)
Jan 31, 2017 71.66 72.20 70.82 71.06 496,068 -1.05(-1.46%)
Jan 30, 2017 72.19 72.19 71.26 72.11 292,775 -0.84(-1.15%)
Jan 27, 2017 72.95 73.28 72.24 72.95 217,340 -0.15(-0.20%)
Jan 26, 2017 73.39 73.63 72.79 73.10 330,877 -0.02(-0.02%)
Jan 25, 2017 73.81 73.94 72.69 73.11 479,125 +0.22(+0.31%)
Jan 24, 2017 72.04 73.23 71.38 72.89 375,595 +1.48(+2.07%)
Jan 23, 2017 72.72 73.22 70.99 71.41 413,296 -1.60(-2.20%)
Jan 20, 2017 72.10 73.35 72.10 73.01 624,189 +1.03(+1.42%)
Jan 19, 2017 72.29 72.42 71.22 71.99 210,583 -0.11(-0.15%)
Jan 18, 2017 71.86 72.10 70.87 72.09 216,133 +0.57(+0.80%)
Jan 17, 2017 73.30 73.30 71.47 71.52 254,736 -2.47(-3.34%)
Jan 13, 2017 74.00 74.00 74.00 0 +1.74(+2.40%)
Jan 12, 2017 73.03 73.29 71.28 72.26 450,176 -1.36(-1.85%)
Jan 11, 2017 73.13 73.82 72.86 73.62 455,340 +0.31(+0.42%)
Jan 10, 2017 72.59 73.83 72.38 73.32 235,823 +0.76(+1.05%)
Jan 09, 2017 73.20 73.32 72.17 72.56 233,245 -0.99(-1.35%)
Jan 06, 2017 73.72 74.39 73.23 73.55 179,952 +0.36(+0.50%)
Jan 05, 2017 74.36 74.56 72.70 73.19 177,241 -1.56(-2.08%)
Jan 04, 2017 73.72 74.97 73.72 74.74 264,485 +1.38(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.