Bank of Hawaii Corp (NY: BOH )

88.50 USD +0.98 (+1.12%)
Official Closing Price Updated: 4:10 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 54.92 55.28 54.75 55.17 199,958 +0.11(+0.20%)
Apr 29, 2014 55.56 55.77 54.89 55.06 169,833 -0.36(-0.65%)
Apr 28, 2014 55.79 56.02 54.97 55.42 186,728 -0.18(-0.32%)
Apr 25, 2014 56.22 56.32 55.56 55.60 240,853 -0.75(-1.33%)
Apr 24, 2014 57.58 57.58 56.30 56.35 303,740 -1.10(-1.91%)
Apr 23, 2014 57.19 57.54 56.93 57.45 129,427 +0.08(+0.14%)
Apr 22, 2014 57.74 57.88 56.96 57.37 187,291 -0.40(-0.69%)
Apr 21, 2014 57.65 58.00 57.23 57.77 212,157 +0.39(+0.68%)
Apr 17, 2014 57.56 57.38 57.38 57.38 253,600 -0.09(-0.16%)
Apr 16, 2014 57.72 57.75 57.11 57.47 103,141 +0.10(+0.17%)
Apr 15, 2014 57.41 57.89 56.36 57.37 207,669 +0.13(+0.23%)
Apr 14, 2014 57.40 57.97 56.71 57.24 169,366 +0.31(+0.54%)
Apr 11, 2014 57.13 57.49 56.45 56.93 242,684 -0.70(-1.21%)
Apr 10, 2014 59.40 59.65 57.25 57.63 280,000 -1.86(-3.13%)
Apr 09, 2014 60.00 60.02 59.19 59.49 187,803 -0.35(-0.58%)
Apr 08, 2014 59.55 59.95 59.14 59.84 217,084 +0.26(+0.44%)
Apr 07, 2014 59.96 60.07 59.24 59.58 210,891 -0.52(-0.87%)
Apr 04, 2014 61.48 61.72 59.97 60.10 198,098 -1.16(-1.89%)
Apr 03, 2014 61.16 61.37 60.77 61.26 197,436 -0.07(-0.11%)
Apr 02, 2014 61.67 61.73 61.20 61.33 300,843 -0.19(-0.31%)
Apr 01, 2014 60.79 61.62 60.27 61.52 236,755 +0.91(+1.50%)
Mar 31, 2014 60.31 60.91 60.14 60.61 234,852 +0.74(+1.24%)
Mar 28, 2014 59.26 60.03 59.00 59.87 224,329 +0.78(+1.32%)
Mar 27, 2014 60.01 60.26 59.04 59.09 206,057 -0.95(-1.58%)
Mar 26, 2014 60.93 61.00 59.99 60.04 130,014 -0.56(-0.92%)
Mar 25, 2014 60.58 60.91 60.16 60.60 238,016 +0.11(+0.18%)
Mar 24, 2014 60.75 61.36 60.29 60.49 214,075 -0.09(-0.15%)
Mar 21, 2014 60.70 61.18 60.27 60.58 662,468 +0.15(+0.25%)
Mar 20, 2014 59.37 60.55 59.01 60.43 303,946 +1.21(+2.04%)
Mar 19, 2014 58.93 59.98 58.50 59.22 143,042 +0.23(+0.39%)
Mar 18, 2014 58.73 59.21 58.52 58.99 171,922 +0.11(+0.19%)
Mar 17, 2014 58.74 59.19 58.74 58.88 184,703 +0.41(+0.70%)
Mar 14, 2014 59.23 59.81 58.41 58.47 494,450 -0.95(-1.60%)
Mar 13, 2014 59.49 59.62 59.10 59.42 316,650 +0.12(+0.20%)
Mar 12, 2014 59.07 59.44 58.62 59.30 173,979 -0.12(-0.20%)
Mar 11, 2014 59.52 59.59 59.00 59.42 183,313 -0.06(-0.10%)
Mar 10, 2014 59.12 59.54 59.00 59.48 184,246 +0.20(+0.34%)
Mar 07, 2014 58.90 59.65 58.78 59.28 168,874 +0.72(+1.23%)
Mar 06, 2014 58.57 58.82 58.40 58.56 198,512 +0.14(+0.24%)
Mar 05, 2014 58.68 58.87 58.24 58.42 208,433 -0.23(-0.39%)
Mar 04, 2014 58.16 59.14 58.16 58.65 396,540 +0.85(+1.47%)
Mar 03, 2014 58.11 58.11 57.54 57.80 325,969 -0.65(-1.11%)
Feb 28, 2014 57.69 59.00 57.69 58.45 266,195 +0.57(+0.98%)
Feb 27, 2014 57.43 57.94 57.03 57.88 270,880 +0.40(+0.70%)
Feb 26, 2014 56.85 57.63 56.63 57.48 245,948 +0.57(+1.00%)
Feb 25, 2014 57.33 57.37 56.76 56.91 176,193 -0.39(-0.68%)
Feb 24, 2014 56.90 57.54 56.06 57.30 238,168 +1.24(+2.21%)
Feb 21, 2014 56.04 56.50 55.93 56.06 284,933 +0.19(+0.34%)
Feb 20, 2014 55.93 56.24 55.31 55.87 339,356 +0.01(+0.02%)
Feb 19, 2014 57.59 57.59 55.70 55.86 332,527 -1.78(-3.09%)
Feb 18, 2014 57.77 58.00 57.52 57.64 211,489 -0.10(-0.17%)
Feb 14, 2014 57.58 57.74 57.74 57.74 261,500 -0.02(-0.03%)
Feb 13, 2014 57.15 57.80 57.11 57.76 174,372 +0.26(+0.45%)
Feb 12, 2014 57.25 57.92 57.25 57.50 443,629 +0.38(+0.67%)
Feb 11, 2014 56.16 57.20 56.16 57.12 190,565 +0.87(+1.55%)
Feb 10, 2014 56.05 56.39 55.78 56.25 246,073 +0.26(+0.46%)
Feb 07, 2014 56.00 56.27 55.41 55.99 197,295 +0.15(+0.27%)
Feb 06, 2014 55.10 55.87 54.91 55.84 194,286 +0.84(+1.53%)
Feb 05, 2014 54.95 55.17 54.61 55.00 250,164 -0.04(-0.07%)
Feb 04, 2014 54.91 55.25 54.16 55.04 427,679 +0.53(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.