Bank of Hawaii Corp (NY: BOH )

83.84 USD +0.91 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 43.20 43.49 42.99 43.19 405,608 -0.15(-0.35%)
Oct 28, 2010 43.75 43.76 43.22 43.34 513,854 -0.22(-0.51%)
Oct 27, 2010 43.29 43.62 42.94 43.56 373,680 -0.26(-0.59%)
Oct 25, 2010 45.74 45.85 43.50 43.82 1,085,480 -2.54(-5.48%)
Oct 22, 2010 46.56 46.74 45.84 46.36 401,478 -0.17(-0.37%)
Oct 21, 2010 47.08 47.37 46.38 46.53 457,751 -0.47(-1.00%)
Oct 20, 2010 46.30 47.07 46.05 47.00 537,104 +0.76(+1.64%)
Oct 19, 2010 45.75 47.09 45.75 46.24 425,300 +0.12(+0.26%)
Oct 18, 2010 45.30 46.14 45.21 46.12 271,893 +0.71(+1.56%)
Oct 15, 2010 45.55 45.83 45.21 45.41 478,687 +0.29(+0.64%)
Oct 14, 2010 45.79 45.90 44.68 45.12 564,411 -0.84(-1.83%)
Oct 13, 2010 45.54 46.36 45.40 45.96 352,465 +0.49(+1.08%)
Oct 12, 2010 45.37 45.65 44.97 45.47 464,135 +0.09(+0.20%)
Oct 11, 2010 45.29 45.50 45.16 45.38 248,600 +0.08(+0.18%)
Oct 08, 2010 45.30 45.47 45.01 45.30 233,561 +0.29(+0.64%)
Oct 07, 2010 45.90 46.09 44.81 45.01 186 -0.85(-1.85%)
Oct 06, 2010 45.29 46.21 45.10 45.86 419,483 +0.45(+0.99%)
Oct 05, 2010 44.76 45.48 44.58 45.41 586 +0.91(+2.04%)
Oct 04, 2010 44.65 44.92 44.39 44.50 249,305 -0.14(-0.31%)
Oct 01, 2010 44.64 45.41 44.48 44.64 311,830 -0.28(-0.63%)
Sep 30, 2010 44.92 45.56 44.78 44.92 5,871 +0.21(+0.48%)
Sep 29, 2010 44.50 45.30 44.42 44.71 434,083 +0.18(+0.40%)
Sep 28, 2010 44.38 44.63 43.90 44.53 2,763 +0.14(+0.32%)
Sep 27, 2010 45.03 45.28 44.30 44.39 315,147 -0.72(-1.60%)
Sep 24, 2010 44.60 45.15 44.32 45.11 372,876 +1.05(+2.38%)
Sep 23, 2010 44.52 45.12 44.06 44.06 584 -0.70(-1.56%)
Sep 22, 2010 45.28 45.61 44.74 44.76 378,299 -0.65(-1.43%)
Sep 21, 2010 46.49 46.73 45.32 45.41 402,316 -1.22(-2.62%)
Sep 20, 2010 46.07 46.64 45.83 46.63 218,300 +0.66(+1.44%)
Sep 17, 2010 45.97 46.09 45.40 45.97 337,083 +0.35(+0.77%)
Sep 15, 2010 45.64 45.96 45.40 45.62 285,612 -0.21(-0.46%)
Sep 14, 2010 46.61 46.61 45.57 45.83 1,047 -1.55(-3.27%)
Sep 13, 2010 47.00 47.66 46.84 47.38 223,538 +0.63(+1.35%)
Sep 10, 2010 46.73 47.09 46.52 46.75 210,161 +0.28(+0.60%)
Sep 09, 2010 46.78 47.09 46.29 46.47 676 +0.22(+0.48%)
Sep 08, 2010 46.00 46.55 45.99 46.25 740 +0.35(+0.76%)
Sep 07, 2010 46.50 46.50 45.70 45.90 1,011 -0.88(-1.88%)
Sep 03, 2010 46.90 47.15 46.51 46.78 251,706 +0.39(+0.84%)
Sep 02, 2010 45.90 46.41 45.78 46.39 509 +0.34(+0.74%)
Sep 01, 2010 45.39 46.08 45.07 46.05 490,725 +1.57(+3.53%)
Aug 31, 2010 44.43 45.02 43.77 44.48 5,912 +0.41(+0.93%)
Aug 30, 2010 45.16 45.31 44.05 44.07 326,032 -0.19(-0.43%)
Aug 27, 2010 45.35 45.35 44.02 44.26 355,637 -0.83(-1.84%)
Aug 26, 2010 45.66 45.81 44.95 45.09 1,472 -0.42(-0.92%)
Aug 25, 2010 45.32 45.60 44.70 45.51 491 -0.07(-0.15%)
Aug 24, 2010 46.00 46.06 45.07 45.58 1,382 -0.96(-2.06%)
Aug 23, 2010 47.02 47.23 46.51 46.54 326,102 -0.08(-0.17%)
Aug 20, 2010 47.22 47.30 45.88 46.62 590,080 -0.92(-1.94%)
Aug 19, 2010 48.30 48.44 47.36 47.54 360 -1.01(-2.08%)
Aug 18, 2010 48.12 48.85 47.76 48.55 269 +0.36(+0.75%)
Aug 17, 2010 47.91 48.34 47.38 48.19 1,146 +0.47(+0.98%)
Aug 16, 2010 47.38 47.78 46.89 47.72 323,591 +0.20(+0.42%)
Aug 13, 2010 47.52 48.43 47.48 47.52 254,607 -0.84(-1.74%)
Aug 12, 2010 48.17 48.72 47.75 48.36 260,265 -0.12(-0.25%)
Aug 11, 2010 49.72 49.73 48.47 48.48 700 -2.09(-4.13%)
Aug 10, 2010 50.03 50.84 49.90 50.57 136 +0.24(+0.48%)
Aug 09, 2010 50.16 50.47 49.67 50.33 168,574 +0.54(+1.08%)
Aug 06, 2010 49.79 50.25 49.12 49.79 220,069 -0.64(-1.27%)
Aug 05, 2010 50.29 50.64 50.13 50.43 195,716 -0.07(-0.14%)
Aug 04, 2010 49.95 50.51 49.87 50.50 628 +0.57(+1.14%)
Aug 03, 2010 50.52 50.63 49.80 49.93 1,170 -0.87(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.