Bank of Hawaii Corp (NY: BOH )

85.68 USD +0.04 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 60.31 60.91 60.14 60.61 234,852 +0.74(+1.24%)
Mar 28, 2014 59.26 60.03 59.00 59.87 224,329 +0.78(+1.32%)
Mar 27, 2014 60.01 60.26 59.04 59.09 206,057 -0.95(-1.58%)
Mar 26, 2014 60.93 61.00 59.99 60.04 130,014 -0.56(-0.92%)
Mar 25, 2014 60.58 60.91 60.16 60.60 238,016 +0.11(+0.18%)
Mar 24, 2014 60.75 61.36 60.29 60.49 214,075 -0.09(-0.15%)
Mar 21, 2014 60.70 61.18 60.27 60.58 662,468 +0.15(+0.25%)
Mar 20, 2014 59.37 60.55 59.01 60.43 303,946 +1.21(+2.04%)
Mar 19, 2014 58.93 59.98 58.50 59.22 143,042 +0.23(+0.39%)
Mar 18, 2014 58.73 59.21 58.52 58.99 171,922 +0.11(+0.19%)
Mar 17, 2014 58.74 59.19 58.74 58.88 184,703 +0.41(+0.70%)
Mar 14, 2014 59.23 59.81 58.41 58.47 494,450 -0.95(-1.60%)
Mar 13, 2014 59.49 59.62 59.10 59.42 316,650 +0.12(+0.20%)
Mar 12, 2014 59.07 59.44 58.62 59.30 173,979 -0.12(-0.20%)
Mar 11, 2014 59.52 59.59 59.00 59.42 183,313 -0.06(-0.10%)
Mar 10, 2014 59.12 59.54 59.00 59.48 184,246 +0.20(+0.34%)
Mar 07, 2014 58.90 59.65 58.78 59.28 168,874 +0.72(+1.23%)
Mar 06, 2014 58.57 58.82 58.40 58.56 198,512 +0.14(+0.24%)
Mar 05, 2014 58.68 58.87 58.24 58.42 208,433 -0.23(-0.39%)
Mar 04, 2014 58.16 59.14 58.16 58.65 396,540 +0.85(+1.47%)
Mar 03, 2014 58.11 58.11 57.54 57.80 325,969 -0.65(-1.11%)
Feb 28, 2014 57.69 59.00 57.69 58.45 266,195 +0.57(+0.98%)
Feb 27, 2014 57.43 57.94 57.03 57.88 270,880 +0.40(+0.70%)
Feb 26, 2014 56.85 57.63 56.63 57.48 245,948 +0.57(+1.00%)
Feb 25, 2014 57.33 57.37 56.76 56.91 176,193 -0.39(-0.68%)
Feb 24, 2014 56.90 57.54 56.06 57.30 238,168 +1.24(+2.21%)
Feb 21, 2014 56.04 56.50 55.93 56.06 284,933 +0.19(+0.34%)
Feb 20, 2014 55.93 56.24 55.31 55.87 339,356 +0.01(+0.02%)
Feb 19, 2014 57.59 57.59 55.70 55.86 332,527 -1.78(-3.09%)
Feb 18, 2014 57.77 58.00 57.52 57.64 211,489 -0.10(-0.17%)
Feb 14, 2014 57.58 57.74 57.74 57.74 261,500 -0.02(-0.03%)
Feb 13, 2014 57.15 57.80 57.11 57.76 174,372 +0.26(+0.45%)
Feb 12, 2014 57.25 57.92 57.25 57.50 443,629 +0.38(+0.67%)
Feb 11, 2014 56.16 57.20 56.16 57.12 190,565 +0.87(+1.55%)
Feb 10, 2014 56.05 56.39 55.78 56.25 246,073 +0.26(+0.46%)
Feb 07, 2014 56.00 56.27 55.41 55.99 197,295 +0.15(+0.27%)
Feb 06, 2014 55.10 55.87 54.91 55.84 194,286 +0.84(+1.53%)
Feb 05, 2014 54.95 55.17 54.61 55.00 250,164 -0.04(-0.07%)
Feb 04, 2014 54.91 55.25 54.16 55.04 427,679 +0.53(+0.97%)
Feb 03, 2014 56.57 57.03 54.19 54.51 523,130 -2.27(-4.00%)
Jan 31, 2014 56.96 57.46 56.74 56.78 233,950 -1.14(-1.97%)
Jan 30, 2014 58.19 58.48 57.70 57.92 222,505 +0.31(+0.54%)
Jan 29, 2014 58.11 58.88 57.54 57.61 209,011 -1.01(-1.72%)
Jan 28, 2014 58.36 59.18 58.00 58.62 340,854 +0.78(+1.35%)
Jan 27, 2014 59.02 59.21 57.84 57.84 316,112 -0.90(-1.53%)
Jan 24, 2014 59.32 59.59 58.54 58.74 251,116 -0.90(-1.51%)
Jan 23, 2014 59.63 59.85 59.27 59.64 195,103 -0.81(-1.34%)
Jan 22, 2014 60.56 60.69 60.24 60.45 166,269 +0.13(+0.22%)
Jan 21, 2014 59.56 60.34 59.22 60.32 263,192 +1.22(+2.06%)
Jan 17, 2014 58.83 59.10 59.10 59.10 117,000 +0.32(+0.54%)
Jan 16, 2014 58.86 58.86 58.11 58.78 153,179 -0.15(-0.25%)
Jan 15, 2014 58.79 59.19 58.79 58.93 170,251 +0.14(+0.24%)
Jan 14, 2014 58.66 58.88 58.17 58.79 190,855 +0.40(+0.69%)
Jan 13, 2014 58.80 58.83 58.11 58.39 248,089 -0.63(-1.07%)
Jan 10, 2014 59.64 59.78 58.81 59.02 156,867 -0.58(-0.97%)
Jan 09, 2014 58.91 59.66 58.91 59.60 378,549 +0.94(+1.60%)
Jan 08, 2014 58.61 58.86 58.20 58.66 191,606 -0.06(-0.10%)
Jan 07, 2014 57.96 58.96 57.80 58.72 226,018 +1.11(+1.93%)
Jan 06, 2014 58.10 58.41 57.60 57.61 196,368 -0.38(-0.66%)
Jan 03, 2014 58.02 58.23 57.81 57.99 144,474 -0.02(-0.03%)
Jan 02, 2014 58.93 59.17 58.00 58.01 213,730 -1.13(-1.91%)
Dec 31, 2013 59.22 59.14 59.14 59.14 157,000 +0.03(+0.05%)
Dec 30, 2013 59.34 59.53 59.05 59.11 129,426 -0.23(-0.39%)
Dec 27, 2013 59.33 59.60 59.09 59.34 126,020 +0.15(+0.25%)
Dec 26, 2013 59.47 59.80 59.14 59.19 169,685 -0.20(-0.34%)
Dec 24, 2013 59.50 59.73 59.35 59.39 48,594 -0.18(-0.30%)
Dec 23, 2013 59.10 59.60 58.90 59.57 237,272 +0.74(+1.26%)
Dec 20, 2013 58.00 59.03 57.80 58.83 763,264 +0.94(+1.62%)
Dec 19, 2013 58.26 58.40 57.84 57.89 374,773 -0.59(-1.01%)
Dec 18, 2013 57.78 58.52 57.21 58.48 323,152 +0.90(+1.56%)
Dec 17, 2013 57.69 57.69 56.99 57.58 283,302 -0.11(-0.19%)
Dec 16, 2013 56.93 57.88 56.29 57.69 352,841 +0.89(+1.57%)
Dec 13, 2013 57.34 57.62 56.69 56.80 266,870 -0.32(-0.56%)
Dec 12, 2013 56.96 57.46 56.96 57.12 316,944 +0.11(+0.19%)
Dec 11, 2013 57.95 58.20 56.97 57.01 205,964 -0.92(-1.59%)
Dec 10, 2013 58.63 58.73 57.84 57.93 154,513 -0.62(-1.06%)
Dec 09, 2013 58.45 58.90 58.21 58.55 270,261 +0.13(+0.22%)
Dec 06, 2013 58.01 58.66 58.01 58.42 303,874 +0.87(+1.51%)
Dec 05, 2013 57.45 57.59 57.19 57.55 319,729 -0.01(-0.02%)
Dec 04, 2013 57.75 58.20 57.34 57.56 241,644 -0.40(-0.69%)
Dec 03, 2013 58.50 58.64 57.48 57.96 252,877 -0.68(-1.16%)
Dec 02, 2013 59.10 59.53 58.57 58.64 241,656 -0.51(-0.86%)
Nov 29, 2013 59.36 59.40 59.11 59.15 118,310 -0.19(-0.32%)
Nov 27, 2013 59.35 59.58 59.08 59.34 255,418 -0.01(-0.02%)
Nov 26, 2013 59.15 59.41 58.88 59.35 507,342 -0.24(-0.40%)
Nov 25, 2013 59.77 59.92 59.35 59.59 173,464 +0.01(+0.02%)
Nov 22, 2013 59.35 59.60 59.04 59.58 192,474 +0.36(+0.61%)
Nov 21, 2013 58.76 59.47 58.56 59.22 284,180 +0.63(+1.08%)
Nov 20, 2013 58.90 59.04 58.37 58.59 141,111 -0.13(-0.22%)
Nov 19, 2013 59.04 59.55 58.62 58.72 194,902 -0.37(-0.63%)
Nov 18, 2013 59.09 59.62 58.68 59.09 221,630 +0.21(+0.36%)
Nov 15, 2013 59.57 59.60 58.72 58.88 202,879 -0.79(-1.32%)
Nov 14, 2013 58.95 59.77 58.73 59.67 233,898 +1.38(+2.37%)
Nov 12, 2013 59.00 59.00 58.11 58.29 171,802 -0.85(-1.44%)
Nov 11, 2013 58.89 59.26 58.45 59.14 185,260 -0.03(-0.05%)
Nov 08, 2013 57.40 59.39 57.40 59.17 222,434 +1.81(+3.16%)
Nov 07, 2013 58.15 58.39 57.35 57.36 231,896 -0.76(-1.31%)
Nov 06, 2013 57.57 58.16 57.27 58.12 205,580 +0.85(+1.48%)
Nov 05, 2013 57.19 57.72 56.69 57.27 223,908 +0.04(+0.07%)
Nov 04, 2013 57.42 57.77 56.82 57.23 322,049 -0.25(-0.43%)
Nov 01, 2013 57.98 58.39 57.25 57.48 260,017 -0.50(-0.86%)
Oct 31, 2013 58.37 58.50 57.96 57.98 232,045 -0.51(-0.87%)
Oct 30, 2013 58.85 59.29 58.45 58.49 213,269 -0.34(-0.58%)
Oct 29, 2013 58.53 58.86 57.75 58.83 268,817 +0.61(+1.05%)
Oct 28, 2013 57.17 58.28 56.61 58.22 332,879 +0.81(+1.41%)
Oct 25, 2013 57.28 57.68 57.14 57.41 272,907 +0.13(+0.23%)
Oct 24, 2013 57.08 57.38 56.71 57.28 229,964 +0.20(+0.35%)
Oct 23, 2013 56.74 57.09 56.51 57.08 296,365 +0.27(+0.48%)
Oct 22, 2013 56.51 56.95 56.29 56.81 194,247 +0.27(+0.48%)
Oct 21, 2013 56.07 56.66 56.07 56.54 198,750 +0.42(+0.75%)
Oct 18, 2013 55.96 56.36 55.38 56.12 221,763 +0.37(+0.66%)
Oct 17, 2013 55.39 55.81 55.08 55.75 219,136 +0.14(+0.25%)
Oct 16, 2013 55.17 55.99 55.04 55.61 245,673 +0.54(+0.98%)
Oct 15, 2013 55.59 55.86 54.97 55.07 133,006 -0.57(-1.02%)
Oct 14, 2013 55.31 55.72 55.14 55.64 150,741 +0.10(+0.18%)
Oct 11, 2013 54.57 55.55 54.24 55.54 109,568 +0.88(+1.61%)
Oct 10, 2013 53.87 54.69 53.87 54.66 152,437 +1.37(+2.57%)
Oct 09, 2013 53.45 53.85 53.16 53.29 186,089 -0.11(-0.21%)
Oct 08, 2013 53.78 53.80 53.36 53.40 151,382 -0.36(-0.67%)
Oct 07, 2013 53.78 54.05 53.47 53.76 229,441 -0.48(-0.88%)
Oct 04, 2013 54.15 54.40 53.99 54.24 239,279 +0.08(+0.15%)
Oct 03, 2013 54.37 54.38 53.92 54.16 171,581 -0.35(-0.64%)
Oct 02, 2013 54.86 54.86 54.31 54.51 214,326 -0.84(-1.52%)
Oct 01, 2013 54.47 55.50 54.22 55.35 395,633 +0.90(+1.65%)
Sep 30, 2013 53.64 54.48 53.49 54.45 187,413 +0.43(+0.80%)
Sep 27, 2013 53.68 54.34 53.44 54.02 302,135 +0.25(+0.46%)
Sep 26, 2013 53.77 54.14 53.44 53.77 260,552 +0.10(+0.19%)
Sep 25, 2013 53.66 53.92 53.04 53.67 183,466 +0.14(+0.26%)
Sep 24, 2013 53.20 53.83 53.03 53.53 244,546 +0.36(+0.68%)
Sep 23, 2013 53.41 53.41 52.43 53.17 229,067 -0.24(-0.45%)
Sep 20, 2013 53.44 54.07 53.19 53.41 688,329 +1.12(+2.14%)
Sep 19, 2013 53.00 53.03 51.59 52.29 282,182 -0.47(-0.89%)
Sep 18, 2013 53.31 53.65 52.72 52.76 176,647 -0.59(-1.11%)
Sep 17, 2013 52.86 53.43 52.55 53.35 221,819 +0.55(+1.04%)
Sep 16, 2013 52.87 53.29 52.63 52.80 375,368 +0.19(+0.36%)
Sep 13, 2013 52.05 52.62 51.82 52.61 207,111 +0.49(+0.94%)
Sep 12, 2013 52.30 52.42 52.04 52.12 95,648 -0.19(-0.36%)
Sep 11, 2013 52.23 52.52 52.02 52.31 134,323 -0.06(-0.11%)
Sep 10, 2013 52.00 52.40 51.94 52.37 227,921 +0.54(+1.04%)
Sep 09, 2013 51.74 52.05 51.42 51.83 185,723 +0.18(+0.35%)
Sep 06, 2013 52.04 52.37 50.92 51.65 285,664 -0.30(-0.58%)
Sep 05, 2013 51.28 52.18 51.28 51.95 191,604 +0.64(+1.25%)
Sep 04, 2013 51.05 51.78 50.94 51.31 382,423 +0.30(+0.59%)
Sep 03, 2013 51.99 52.54 50.51 51.01 425,398 -0.49(-0.95%)
Aug 30, 2013 52.67 52.67 51.44 51.50 292,638 -1.07(-2.04%)
Aug 29, 2013 52.54 53.00 52.48 52.57 116,124 +0.05(+0.10%)
Aug 28, 2013 52.61 52.86 52.28 52.52 145,907 -0.41(-0.77%)
Aug 27, 2013 54.08 54.48 52.87 52.93 230,705 -1.55(-2.85%)
Aug 26, 2013 54.69 55.04 54.35 54.48 184,153 -0.32(-0.58%)
Aug 23, 2013 55.26 55.26 54.63 54.80 150,641 -0.33(-0.60%)
Aug 22, 2013 54.63 55.33 54.63 55.13 127,581 +0.69(+1.27%)
Aug 21, 2013 54.88 55.02 54.36 54.44 268,204 -0.62(-1.13%)
Aug 20, 2013 54.57 55.28 54.53 55.06 223,480 +0.53(+0.97%)
Aug 19, 2013 54.81 54.89 54.47 54.53 224,449 -0.36(-0.66%)
Aug 16, 2013 54.88 55.47 54.80 54.89 150,859 -0.13(-0.24%)
Aug 15, 2013 55.14 55.22 54.71 55.02 210,020 -0.46(-0.83%)
Aug 14, 2013 55.75 55.99 55.44 55.48 210,310 -0.17(-0.31%)
Aug 13, 2013 55.42 55.72 55.08 55.65 145,015 +0.29(+0.52%)
Aug 12, 2013 55.11 55.60 54.86 55.36 121,482 +0.02(+0.04%)
Aug 09, 2013 55.31 55.68 55.20 55.34 199,587 +0.02(+0.04%)
Aug 08, 2013 55.45 55.58 54.97 55.32 152,998 +0.16(+0.29%)
Aug 07, 2013 55.60 55.70 54.83 55.16 196,705 -0.52(-0.93%)
Aug 06, 2013 56.12 56.23 55.57 55.68 158,274 -0.57(-1.01%)
Aug 05, 2013 56.20 56.42 55.47 56.25 153,396 +0.01(+0.02%)
Aug 02, 2013 56.58 56.67 55.98 56.24 211,711 -0.57(-1.00%)
Aug 01, 2013 56.06 57.00 55.93 56.81 399,079 +1.17(+2.10%)
Jul 31, 2013 55.27 56.40 55.27 55.64 236,757 +0.30(+0.54%)
Jul 30, 2013 55.11 55.97 54.70 55.34 160,529 +0.23(+0.42%)
Jul 29, 2013 55.43 55.61 54.84 55.11 118,639 -0.45(-0.81%)
Jul 26, 2013 55.67 55.85 55.16 55.56 139,158 -0.36(-0.64%)
Jul 25, 2013 56.40 56.84 55.72 55.92 195,034 -0.71(-1.25%)
Jul 24, 2013 56.19 57.13 55.92 56.63 272,380 +0.41(+0.73%)
Jul 23, 2013 55.69 56.25 55.15 56.22 301,914 +0.80(+1.44%)
Jul 22, 2013 54.12 55.69 53.81 55.42 393,771 +0.51(+0.93%)
Jul 19, 2013 54.73 55.10 54.47 54.91 251,888 +0.25(+0.46%)
Jul 18, 2013 53.98 54.94 53.83 54.66 240,037 +0.79(+1.47%)
Jul 17, 2013 53.64 54.15 53.64 53.87 220,212 +0.21(+0.39%)
Jul 16, 2013 54.71 54.88 53.28 53.66 218,616 -1.06(-1.94%)
Jul 15, 2013 54.25 54.72 54.07 54.72 340,585 +0.71(+1.31%)
Jul 12, 2013 53.25 54.09 53.20 54.01 156,366 +0.78(+1.47%)
Jul 11, 2013 55.00 55.00 53.10 53.23 438,791 -1.47(-2.69%)
Jul 10, 2013 54.50 54.71 54.11 54.70 505,844 +0.24(+0.44%)
Jul 09, 2013 54.30 54.49 53.84 54.46 338,231 +0.42(+0.78%)
Jul 08, 2013 53.34 54.06 53.33 54.04 382,119 +0.87(+1.64%)
Jul 05, 2013 52.47 53.23 52.40 53.17 241,565 +1.07(+2.05%)
Jul 03, 2013 51.96 52.20 51.76 52.10 322,794 +0.18(+0.35%)
Jul 02, 2013 51.16 51.98 50.97 51.92 620,477 +0.69(+1.35%)
Jul 01, 2013 50.54 51.48 50.50 51.23 235,570 +0.91(+1.81%)
Jun 28, 2013 50.46 50.73 50.30 50.32 312,014 -0.16(-0.32%)
Jun 27, 2013 50.17 50.61 49.95 50.48 299,522 +0.61(+1.22%)
Jun 26, 2013 50.19 50.40 49.85 49.87 411,386 -0.13(-0.26%)
Jun 25, 2013 49.72 50.13 49.30 50.00 594,516 +0.64(+1.30%)
Jun 24, 2013 49.24 49.74 49.12 49.36 377,152 -0.14(-0.28%)
Jun 21, 2013 49.50 49.71 49.19 49.50 680,860 +0.25(+0.51%)
Jun 20, 2013 48.75 49.69 48.63 49.25 364,349 +0.11(+0.22%)
Jun 19, 2013 49.47 49.71 49.09 49.14 174,879 -0.27(-0.55%)
Jun 18, 2013 49.18 49.58 48.96 49.41 275,064 +0.30(+0.61%)
Jun 17, 2013 49.07 49.49 48.81 49.11 290,836 +0.10(+0.20%)
Jun 14, 2013 49.44 49.70 48.88 49.01 164,313 -0.57(-1.15%)
Jun 13, 2013 48.91 49.65 48.91 49.58 218,588 +0.67(+1.37%)
Jun 12, 2013 49.62 49.81 48.86 48.91 106,355 -0.53(-1.07%)
Jun 11, 2013 49.32 49.78 49.15 49.44 174,505 -0.29(-0.58%)
Jun 10, 2013 49.42 49.78 49.15 49.73 185,624 +0.56(+1.14%)
Jun 07, 2013 49.26 49.49 48.97 49.17 329,014 +0.25(+0.51%)
Jun 06, 2013 48.81 49.29 48.62 48.92 329,945 +0.06(+0.12%)
Jun 05, 2013 49.35 49.54 48.78 48.86 287,772 -0.50(-1.01%)
Jun 04, 2013 50.08 50.24 49.12 49.36 443,827 -0.71(-1.42%)
Jun 03, 2013 50.60 50.86 49.86 50.07 399,614 -0.31(-0.62%)
May 31, 2013 50.79 51.13 50.37 50.38 335,327 -0.57(-1.12%)
May 30, 2013 50.80 51.27 50.70 50.95 345,355 +0.18(+0.35%)
May 29, 2013 50.82 51.06 50.35 50.77 228,944 -0.87(-1.68%)
May 28, 2013 51.56 52.17 51.29 51.64 242,060 +0.35(+0.68%)
May 24, 2013 50.72 51.33 50.46 51.29 205,476 +0.35(+0.69%)
May 23, 2013 49.77 51.03 49.77 50.94 399,817 +0.82(+1.64%)
May 22, 2013 50.68 51.43 49.92 50.12 267,540 -0.63(-1.24%)
May 21, 2013 50.65 50.80 50.45 50.75 244,292 +0.17(+0.34%)
May 20, 2013 50.13 51.09 50.13 50.58 289,003 -0.29(-0.57%)
May 17, 2013 50.32 50.91 50.32 50.87 125,368 +0.60(+1.19%)
May 16, 2013 50.06 50.47 49.84 50.27 127,322 +0.13(+0.26%)
May 15, 2013 49.88 50.19 49.50 50.14 205,179 +1.06(+2.16%)
May 13, 2013 48.99 49.26 48.79 49.08 203,008 +0.09(+0.18%)
May 10, 2013 48.91 49.03 48.67 48.99 90,910 +0.18(+0.37%)
May 09, 2013 48.85 48.93 48.55 48.81 305,923 -0.05(-0.10%)
May 08, 2013 48.53 48.86 48.40 48.86 178,004 +0.25(+0.51%)
May 07, 2013 48.05 48.62 48.01 48.61 302,222 +0.73(+1.52%)
May 06, 2013 47.41 47.95 47.41 47.88 228,530 +0.50(+1.06%)
May 03, 2013 47.41 47.74 47.26 47.38 272,652 +0.42(+0.89%)
May 02, 2013 46.75 47.30 46.74 46.96 173,482 +0.21(+0.45%)
May 01, 2013 47.44 47.68 46.71 46.75 186,639 -0.94(-1.97%)
Apr 30, 2013 47.64 47.69 47.25 47.69 220,974 +0.07(+0.15%)
Apr 29, 2013 47.33 47.79 47.32 47.62 257,851 +0.45(+0.95%)
Apr 26, 2013 47.10 47.27 47.14 47.17 286,974 +0.02(+0.04%)
Apr 25, 2013 47.15 47.28 46.80 47.15 415,959 -0.01(-0.02%)
Apr 24, 2013 46.31 47.16 46.31 47.16 285,188 +0.74(+1.59%)
Apr 23, 2013 46.50 46.69 46.04 46.42 398,278 -0.13(-0.28%)
Apr 22, 2013 47.73 47.73 46.30 46.55 459,763 -1.53(-3.18%)
Apr 19, 2013 47.85 48.13 47.42 48.08 185,173 +0.47(+0.99%)
Apr 18, 2013 48.12 48.16 47.51 47.61 187,067 -0.34(-0.71%)
Apr 17, 2013 48.06 48.34 47.49 47.95 288,933 -0.39(-0.81%)
Apr 16, 2013 47.95 48.39 47.76 48.34 259,929 +0.69(+1.45%)
Apr 15, 2013 48.67 48.68 47.56 47.65 374,571 -1.16(-2.38%)
Apr 12, 2013 49.33 49.39 48.69 48.81 259,940 -0.65(-1.31%)
Apr 11, 2013 49.85 49.85 49.37 49.46 237,996 -0.42(-0.84%)
Apr 10, 2013 49.12 49.90 49.10 49.88 323,754 +0.79(+1.61%)
Apr 09, 2013 48.69 49.18 48.65 49.09 338,369 -0.43(-0.87%)
Apr 08, 2013 49.35 49.56 48.87 49.52 199,747 +0.13(+0.26%)
Apr 05, 2013 49.15 49.42 48.71 49.39 245,311 -0.24(-0.48%)
Apr 04, 2013 49.51 49.83 49.35 49.63 122,103 +0.07(+0.14%)
Apr 03, 2013 50.37 50.45 49.43 49.56 282,552 -0.75(-1.49%)
Apr 02, 2013 50.81 50.87 50.17 50.31 250,352 -0.17(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.