Bank of Hawaii Corp (NY: BOH )

84.90 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 85.37 85.79 84.04 84.90 156,694 +0.63(+0.75%)
Jul 28, 2021 83.99 85.16 83.07 84.27 194,978 +0.42(+0.50%)
Jul 27, 2021 82.66 84.65 82.32 83.85 245,342 +0.61(+0.73%)
Jul 26, 2021 83.06 84.11 82.37 83.24 354,111 +1.11(+1.35%)
Jul 23, 2021 81.78 82.18 80.72 82.13 208,462 +1.20(+1.48%)
Jul 22, 2021 82.86 82.86 80.71 80.93 199,001 -2.34(-2.81%)
Jul 21, 2021 83.35 84.42 82.71 83.27 178,858 +0.83(+1.01%)
Jul 20, 2021 81.07 84.12 81.06 82.44 400,500 +1.45(+1.79%)
Jul 19, 2021 82.76 83.51 80.50 80.99 352,317 -3.53(-4.18%)
Jul 16, 2021 87.10 87.10 84.38 84.52 253,562 -1.86(-2.15%)
Jul 15, 2021 84.69 86.65 84.44 86.38 224,537 +0.94(+1.10%)
Jul 14, 2021 85.12 85.66 84.12 85.44 208,994 +0.59(+0.70%)
Jul 13, 2021 85.00 85.14 83.97 84.85 198,462 -0.63(-0.74%)
Jul 12, 2021 84.07 85.74 83.39 85.48 266,161 +0.11(+0.13%)
Jul 09, 2021 82.69 85.57 82.65 85.37 434,493 +3.99(+4.90%)
Jul 08, 2021 80.89 81.95 80.11 81.38 271,896 -0.71(-0.86%)
Jul 07, 2021 81.61 82.81 81.51 82.09 185,966 -0.23(-0.28%)
Jul 06, 2021 83.50 83.53 82.05 82.32 264,906 -1.62(-1.93%)
Jul 02, 2021 84.46 84.59 83.50 83.94 150,735 -0.96(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.