Bank of Hawaii Corp (NY: BOH )

87.52 USD -0.79 (-0.89%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 61.54 62.35 61.38 62.06 273,552 +0.20(+0.32%)
Aug 28, 2015 61.61 62.49 61.40 61.86 220,037 +0.01(+0.02%)
Aug 27, 2015 61.98 62.37 61.11 61.85 331,250 +0.61(+1.00%)
Aug 26, 2015 60.92 61.36 59.85 61.24 489,617 +1.49(+2.49%)
Aug 25, 2015 61.82 62.07 59.72 59.75 334,129 -1.08(-1.78%)
Aug 24, 2015 60.71 62.95 58.53 60.83 403,474 -2.85(-4.48%)
Aug 21, 2015 64.15 64.41 63.62 63.68 321,681 -1.11(-1.71%)
Aug 20, 2015 65.84 65.91 64.76 64.79 240,977 -1.72(-2.59%)
Aug 19, 2015 67.35 67.76 66.50 66.51 138,936 -1.15(-1.70%)
Aug 18, 2015 67.59 67.87 67.28 67.66 148,089 +0.14(+0.21%)
Aug 17, 2015 67.05 67.93 66.65 67.52 190,334 +0.08(+0.12%)
Aug 14, 2015 66.52 67.49 66.49 67.44 184,522 +0.91(+1.37%)
Aug 13, 2015 66.54 66.94 65.91 66.53 191,571 +0.10(+0.15%)
Aug 12, 2015 67.30 67.30 65.35 66.43 293,713 -1.12(-1.66%)
Aug 11, 2015 68.21 68.62 67.05 67.55 240,622 -1.05(-1.53%)
Aug 10, 2015 68.00 68.64 67.85 68.60 167,997 +0.95(+1.40%)
Aug 07, 2015 67.51 67.98 66.91 67.65 153,347 +0.08(+0.12%)
Aug 06, 2015 68.41 68.83 67.27 67.57 134,732 -0.77(-1.13%)
Aug 05, 2015 68.12 69.00 67.05 68.34 180,580 +0.50(+0.74%)
Aug 04, 2015 67.57 68.52 67.30 67.84 170,040 +0.31(+0.46%)
Aug 03, 2015 67.35 67.73 66.79 67.53 179,755 +0.06(+0.09%)
Jul 31, 2015 67.38 67.98 66.78 67.47 248,886 +0.08(+0.12%)
Jul 30, 2015 67.22 67.67 66.98 67.39 207,074 +0.05(+0.07%)
Jul 29, 2015 67.32 67.71 67.02 67.34 329,169 -0.01(-0.01%)
Jul 28, 2015 66.98 67.69 66.32 67.35 274,510 +0.68(+1.02%)
Jul 27, 2015 66.81 67.60 66.00 66.67 214,091 -0.10(-0.15%)
Jul 24, 2015 67.54 67.54 66.56 66.77 182,323 -0.69(-1.02%)
Jul 23, 2015 68.32 68.40 67.00 67.46 228,324 -0.62(-0.91%)
Jul 22, 2015 67.27 68.41 67.27 68.08 175,749 +0.79(+1.17%)
Jul 21, 2015 67.95 68.48 67.25 67.29 172,805 -0.64(-0.94%)
Jul 20, 2015 66.95 67.98 66.95 67.93 168,987 +1.01(+1.51%)
Jul 17, 2015 67.60 67.60 66.56 66.92 172,896 -0.80(-1.18%)
Jul 16, 2015 67.69 68.11 67.39 67.72 231,056 +0.34(+0.50%)
Jul 15, 2015 67.17 67.74 66.67 67.38 180,108 +0.49(+0.73%)
Jul 14, 2015 66.51 67.07 66.30 66.89 170,623 +0.05(+0.07%)
Jul 13, 2015 66.75 67.04 66.61 66.84 163,471 +0.55(+0.83%)
Jul 10, 2015 66.80 66.80 66.01 66.29 174,643 +0.45(+0.68%)
Jul 09, 2015 65.87 66.35 65.26 65.84 278,794 +0.59(+0.90%)
Jul 08, 2015 65.52 65.78 65.00 65.25 251,093 -0.72(-1.09%)
Jul 07, 2015 66.56 66.68 65.37 65.97 257,643 -0.81(-1.21%)
Jul 06, 2015 66.06 66.78 66.00 66.78 277,074 +0.00(+0.00%)
Jul 02, 2015 67.59 66.78 66.78 66.78 182,900 -0.87(-1.29%)
Jul 01, 2015 67.40 67.68 66.99 67.65 239,262 +0.97(+1.45%)
Jun 30, 2015 67.13 67.59 66.33 66.68 338,174 +0.20(+0.30%)
Jun 29, 2015 67.51 67.79 66.37 66.48 217,756 -1.55(-2.28%)
Jun 26, 2015 67.75 68.10 67.51 68.03 257,459 +0.56(+0.83%)
Jun 25, 2015 67.61 67.92 67.20 67.47 163,854 +0.25(+0.37%)
Jun 24, 2015 67.57 68.00 67.19 67.22 177,865 -0.60(-0.88%)
Jun 23, 2015 67.46 68.07 67.46 67.82 267,233 +0.54(+0.80%)
Jun 22, 2015 67.25 67.61 66.77 67.28 286,547 +0.66(+0.99%)
Jun 19, 2015 66.43 66.93 66.21 66.62 289,366 +0.14(+0.21%)
Jun 18, 2015 66.19 66.72 65.85 66.48 379,282 +0.26(+0.39%)
Jun 17, 2015 67.73 67.90 66.12 66.22 180,881 -1.28(-1.90%)
Jun 16, 2015 66.46 67.67 66.29 67.50 248,227 +1.13(+1.70%)
Jun 15, 2015 66.04 66.74 65.59 66.37 218,963 -0.36(-0.54%)
Jun 12, 2015 66.80 67.03 66.24 66.73 179,662 -0.12(-0.18%)
Jun 11, 2015 66.66 66.97 66.23 66.85 184,631 +0.08(+0.12%)
Jun 10, 2015 66.23 66.90 65.91 66.77 248,315 +0.94(+1.43%)
Jun 09, 2015 65.19 66.14 64.81 65.83 208,450 +0.81(+1.25%)
Jun 08, 2015 64.53 65.29 64.32 65.02 299,786 +0.28(+0.43%)
Jun 05, 2015 63.88 64.77 63.85 64.74 247,423 +1.20(+1.89%)
Jun 04, 2015 63.48 63.79 63.23 63.54 221,790 -0.35(-0.55%)
Jun 03, 2015 63.35 64.12 63.17 63.89 180,201 +0.78(+1.24%)
Jun 02, 2015 62.82 63.26 62.53 63.11 290,811 +0.25(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.