Bank of Hawaii Corp (NY: BOH )

79.38 +1.56 (+2.00%)
Official Closing Price Updated: 4:10 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 49.81 50.15 49.38 49.81 378,708 -0.07(-0.14%)
Jul 29, 2010 50.15 50.50 49.49 49.88 2,594 -0.04(-0.08%)
Jul 28, 2010 49.92 50.24 49.62 49.92 644 -0.07(-0.14%)
Jul 27, 2010 49.99 51.14 49.39 49.99 2,093 -0.30(-0.60%)
Jul 26, 2010 50.83 51.60 50.00 50.29 611,146 -0.54(-1.06%)
Jul 23, 2010 49.64 51.05 49.56 50.83 391,832 +1.03(+2.07%)
Jul 22, 2010 48.22 49.87 48.11 49.80 4,879 +2.17(+4.56%)
Jul 21, 2010 49.29 49.55 47.61 47.63 386,575 -1.19(-2.44%)
Jul 20, 2010 48.26 48.82 47.68 48.82 478 +0.15(+0.31%)
Jul 19, 2010 48.80 49.05 48.00 48.67 220,142 -0.14(-0.29%)
Jul 16, 2010 48.81 50.07 48.79 48.81 485,953 -1.62(-3.21%)
Jul 15, 2010 49.95 50.60 49.21 50.43 332,791 +0.38(+0.76%)
Jul 14, 2010 50.24 50.31 49.67 50.05 1,008 -0.20(-0.40%)
Jul 13, 2010 49.19 50.43 49.16 50.25 2,004 +1.38(+2.82%)
Jul 12, 2010 49.12 49.51 48.73 48.87 331,441 -0.45(-0.91%)
Jul 09, 2010 49.32 49.32 48.49 49.32 316,178 +0.59(+1.21%)
Jul 08, 2010 48.77 49.15 48.04 48.73 563 +0.20(+0.41%)
Jul 07, 2010 46.77 48.57 46.77 48.53 226,698 +1.71(+3.65%)
Jul 06, 2010 46.82 47.78 46.40 46.82 3,035 +0.19(+0.41%)
Jul 02, 2010 46.63 47.47 46.26 46.63 438,067 -0.55(-1.17%)
Jul 01, 2010 48.21 48.74 46.78 47.18 722,887 -1.17(-2.42%)
Jun 30, 2010 48.72 49.27 48.01 48.35 403 -0.43(-0.88%)
Jun 29, 2010 48.78 49.71 48.58 48.78 6,584 +0.11(+0.23%)
Jun 25, 2010 48.67 49.03 48.13 48.67 642,281 +0.48(+1.00%)
Jun 24, 2010 48.77 49.06 48.06 48.19 2,614 -0.57(-1.17%)
Jun 23, 2010 49.63 49.63 48.47 48.76 451,237 -0.78(-1.57%)
Jun 22, 2010 49.86 50.46 49.45 49.54 4,916 -0.32(-0.64%)
Jun 21, 2010 49.41 50.28 49.41 49.86 590,094 +0.76(+1.55%)
Jun 18, 2010 49.10 49.15 48.29 49.10 404,015 +0.67(+1.38%)
Jun 17, 2010 48.38 48.62 47.95 48.43 158,737 +0.02(+0.04%)
Jun 16, 2010 47.92 48.72 47.59 48.41 226,635 +0.33(+0.69%)
Jun 15, 2010 47.64 48.16 47.21 48.08 1,217 +0.87(+1.84%)
Jun 14, 2010 48.08 48.16 47.16 47.21 216,129 -0.44(-0.92%)
Jun 11, 2010 47.09 47.76 46.99 47.65 207,218 +0.18(+0.38%)
Jun 10, 2010 46.98 47.49 46.74 47.47 1,196 +1.23(+2.66%)
Jun 09, 2010 46.51 46.64 45.82 46.24 392,264 +0.07(+0.15%)
Jun 08, 2010 45.87 46.26 45.06 46.17 2,541 +0.48(+1.05%)
Jun 07, 2010 46.01 46.47 45.59 45.69 443,614 +0.04(+0.09%)
Jun 04, 2010 45.65 47.17 45.52 45.65 427,623 -2.21(-4.62%)
Jun 03, 2010 48.16 48.46 47.57 47.86 195,560 -0.42(-0.87%)
Jun 02, 2010 47.31 48.29 47.06 48.28 290,993 +1.16(+2.46%)
Jun 01, 2010 47.62 48.15 47.05 47.12 389,064 -0.91(-1.89%)
May 28, 2010 48.03 48.86 47.87 48.03 333,910 -0.74(-1.52%)
May 27, 2010 48.33 48.80 47.92 48.77 394,794 +1.07(+2.24%)
May 26, 2010 47.25 48.62 47.05 47.70 956,422 +1.03(+2.21%)
May 25, 2010 46.00 46.88 45.34 46.67 1,305 -0.02(-0.04%)
May 24, 2010 47.04 47.31 46.46 46.69 426,902 -0.35(-0.74%)
May 21, 2010 46.27 47.59 46.03 47.04 439,842 +0.29(+0.62%)
May 20, 2010 46.88 47.72 46.74 46.75 1,250 -1.81(-3.73%)
May 19, 2010 49.02 49.91 48.28 48.56 600,691 -0.80(-1.62%)
May 18, 2010 51.14 51.29 49.14 49.36 3,915 -1.46(-2.87%)
May 17, 2010 50.63 51.15 49.83 50.82 454,743 +0.25(+0.49%)
May 14, 2010 50.57 51.65 50.44 50.57 855,379 -2.26(-4.28%)
May 13, 2010 53.41 53.63 52.70 52.83 359,152 -0.61(-1.14%)
May 12, 2010 52.62 53.49 52.31 53.44 614,097 +1.12(+2.14%)
May 11, 2010 52.39 52.93 52.23 52.32 3,800 -0.14(-0.27%)
May 10, 2010 51.46 52.50 51.35 52.46 479,734 +1.80(+3.55%)
May 07, 2010 51.33 52.04 50.38 50.66 627,079 -0.72(-1.40%)
May 06, 2010 51.38 52.86 49.14 51.38 100 -0.33(-0.64%)
May 05, 2010 51.89 52.46 51.56 51.71 470,996 -0.01(-0.02%)
May 04, 2010 52.23 52.68 51.47 51.72 458,289 -1.30(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.