Bank of Hawaii Corp (NY: BOH )

83.90 USD -0.96 (-1.13%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 53.52 53.72 53.20 53.51 486,200 -0.01(-0.02%)
May 30, 2007 53.21 53.55 53.07 53.52 309,500 +0.06(+0.11%)
May 29, 2007 53.62 53.84 53.29 53.46 142,000 -0.32(-0.60%)
May 25, 2007 53.86 53.86 53.40 53.78 141,600 +0.00(+0.00%)
May 24, 2007 54.43 54.74 53.76 53.78 125,100 -0.75(-1.38%)
May 23, 2007 54.66 55.00 54.45 54.53 116,900 -0.13(-0.24%)
May 22, 2007 54.59 54.86 54.35 54.66 209,400 -0.03(-0.05%)
May 21, 2007 54.25 54.75 53.98 54.69 143,600 +0.50(+0.92%)
May 18, 2007 54.40 54.45 54.17 54.19 181,900 -0.14(-0.26%)
May 17, 2007 54.18 54.45 54.00 54.33 94,400 +0.03(+0.06%)
May 16, 2007 54.33 54.42 54.04 54.30 162,000 +0.21(+0.39%)
May 15, 2007 54.40 54.75 54.05 54.09 159,800 -0.32(-0.59%)
May 14, 2007 54.54 54.73 54.25 54.41 149,300 -0.20(-0.37%)
May 11, 2007 54.54 54.63 54.36 54.61 250,500 +0.13(+0.24%)
May 10, 2007 54.50 54.60 54.25 54.48 388,700 -0.27(-0.49%)
May 09, 2007 54.64 55.00 54.33 54.75 227,600 -0.10(-0.18%)
May 08, 2007 54.30 55.00 54.30 54.85 226,700 +0.49(+0.90%)
May 07, 2007 54.25 54.67 54.23 54.36 211,900 +0.11(+0.20%)
May 04, 2007 53.97 54.27 53.91 54.25 199,800 +0.28(+0.52%)
May 03, 2007 53.66 54.04 53.62 53.97 241,700 +0.32(+0.60%)
May 02, 2007 53.35 53.92 53.19 53.65 216,300 +0.14(+0.26%)
May 01, 2007 52.85 53.54 52.61 53.51 243,800 +0.61(+1.15%)
Apr 30, 2007 53.50 53.50 52.84 52.90 386,800 -0.56(-1.05%)
Apr 27, 2007 53.38 54.03 53.25 53.46 171,700 +0.08(+0.15%)
Apr 26, 2007 52.86 53.52 52.63 53.38 170,700 +0.35(+0.66%)
Apr 25, 2007 53.07 53.18 52.65 53.03 198,100 +0.02(+0.04%)
Apr 24, 2007 53.90 53.99 52.90 53.01 241,400 -0.89(-1.65%)
Apr 23, 2007 53.89 54.00 53.64 53.90 255,000 +0.00(+0.00%)
Apr 20, 2007 53.95 53.95 53.57 53.90 142,900 +0.38(+0.71%)
Apr 19, 2007 53.25 53.58 52.70 53.52 156,400 -0.06(-0.11%)
Apr 18, 2007 53.30 53.78 53.30 53.58 133,800 +0.12(+0.22%)
Apr 17, 2007 53.38 53.59 53.21 53.46 134,300 +0.02(+0.04%)
Apr 16, 2007 52.81 53.77 52.78 53.44 235,300 +0.88(+1.67%)
Apr 13, 2007 51.82 52.57 51.67 52.56 141,200 +0.61(+1.17%)
Apr 12, 2007 51.70 51.96 51.40 51.95 136,800 +0.08(+0.15%)
Apr 11, 2007 52.65 52.65 51.83 51.87 179,000 -0.87(-1.65%)
Apr 10, 2007 52.30 52.74 52.29 52.74 116,700 +0.39(+0.74%)
Apr 09, 2007 52.57 52.59 52.27 52.35 137,300 -0.25(-0.48%)
Apr 05, 2007 52.58 52.62 52.33 52.60 141,900 +0.00(+0.00%)
Apr 04, 2007 52.43 52.67 52.21 52.60 182,400 +0.00(+0.00%)
Apr 03, 2007 52.80 53.00 52.60 52.60 170,700 -0.03(-0.06%)
Apr 02, 2007 53.00 53.00 52.09 52.63 223,700 -0.40(-0.75%)
Mar 30, 2007 52.96 53.22 52.66 53.03 227,800 +0.07(+0.13%)
Mar 29, 2007 52.93 53.04 52.51 52.96 137,200 +0.27(+0.51%)
Mar 28, 2007 52.64 52.93 52.33 52.69 215,200 -0.07(-0.13%)
Mar 27, 2007 52.90 52.91 52.41 52.76 175,600 -0.24(-0.45%)
Mar 26, 2007 53.00 53.10 52.63 53.00 169,500 -0.05(-0.09%)
Mar 23, 2007 53.20 53.20 52.89 53.05 124,200 -0.15(-0.28%)
Mar 22, 2007 53.48 53.49 52.93 53.20 162,700 -0.28(-0.52%)
Mar 21, 2007 52.42 53.53 52.17 53.48 156,400 +0.98(+1.87%)
Mar 20, 2007 51.85 52.53 51.85 52.50 98,200 +0.51(+0.98%)
Mar 19, 2007 51.84 52.17 51.72 51.99 106,800 +0.20(+0.39%)
Mar 16, 2007 51.90 52.19 51.56 51.79 139,100 -0.11(-0.21%)
Mar 15, 2007 51.55 52.00 51.47 51.90 130,100 +0.37(+0.72%)
Mar 14, 2007 51.34 51.70 50.72 51.53 215,000 +0.32(+0.62%)
Mar 13, 2007 52.06 51.81 51.10 51.21 264,800 -0.85(-1.63%)
Mar 12, 2007 52.00 52.19 51.72 52.06 216,200 +0.17(+0.33%)
Mar 09, 2007 52.00 52.14 51.69 51.89 76,500 +0.14(+0.27%)
Mar 08, 2007 51.55 51.97 51.50 51.75 204,700 +0.44(+0.86%)
Mar 07, 2007 51.55 51.78 51.22 51.31 135,100 -0.35(-0.68%)
Mar 06, 2007 50.30 51.80 50.26 51.66 244,600 +1.55(+3.09%)
Mar 05, 2007 51.26 51.42 50.11 50.11 169,200 -1.40(-2.72%)
Mar 02, 2007 51.61 51.81 51.40 51.51 122,300 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.