Bank of Hawaii Corp (NY: BOH )

84.35 USD +0.09 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 34.42 34.92 34.42 34.92 225,000 +0.70(+2.05%)
May 29, 2003 34.30 34.50 34.13 34.22 247,700 -0.13(-0.38%)
May 28, 2003 34.45 34.65 34.24 34.35 391,000 -0.13(-0.38%)
May 27, 2003 33.80 34.48 33.71 34.48 182,300 +0.51(+1.50%)
May 23, 2003 33.60 34.05 33.59 33.97 171,900 +0.30(+0.89%)
May 22, 2003 34.12 34.12 33.50 33.67 283,300 -0.46(-1.35%)
May 21, 2003 33.70 34.17 33.70 34.13 908,900 +0.25(+0.74%)
May 20, 2003 33.65 34.04 33.60 33.88 379,500 +0.40(+1.19%)
May 19, 2003 33.95 34.14 33.47 33.48 278,700 -0.46(-1.36%)
May 16, 2003 34.15 34.20 33.94 33.94 199,600 -0.20(-0.59%)
May 15, 2003 34.30 34.32 34.09 34.14 214,400 -0.16(-0.47%)
May 14, 2003 34.61 34.61 34.17 34.30 188,800 -0.16(-0.46%)
May 13, 2003 34.20 34.60 34.10 34.46 333,200 +0.26(+0.76%)
May 12, 2003 33.80 34.28 33.80 34.20 577,600 +0.20(+0.59%)
May 09, 2003 34.15 34.28 33.97 34.00 196,800 -0.10(-0.29%)
May 08, 2003 34.15 34.21 34.00 34.10 235,700 -0.05(-0.15%)
May 07, 2003 33.98 34.34 33.98 34.15 175,100 -0.08(-0.23%)
May 06, 2003 33.88 34.39 33.85 34.23 133,800 +0.31(+0.91%)
May 05, 2003 33.77 34.14 33.77 33.92 354,400 -0.05(-0.15%)
May 02, 2003 33.45 34.10 33.38 33.97 227,500 +0.47(+1.40%)
May 01, 2003 32.94 33.65 32.60 33.50 268,600 +0.54(+1.64%)
Apr 30, 2003 32.55 33.19 32.45 32.96 495,600 +0.37(+1.14%)
Apr 29, 2003 32.90 33.02 32.25 32.59 492,900 -0.30(-0.91%)
Apr 28, 2003 32.36 33.04 32.31 32.89 104,800 +0.53(+1.64%)
Apr 25, 2003 32.59 32.63 32.22 32.36 134,800 -0.23(-0.71%)
Apr 24, 2003 32.77 32.80 32.57 32.59 227,700 -0.18(-0.55%)
Apr 23, 2003 32.75 32.90 32.60 32.77 286,700 -0.05(-0.15%)
Apr 22, 2003 32.30 32.90 32.20 32.82 229,300 +0.43(+1.33%)
Apr 21, 2003 32.27 32.49 32.15 32.39 158,100 +0.11(+0.34%)
Apr 17, 2003 32.00 32.29 31.90 32.28 229,200 +0.13(+0.40%)
Apr 16, 2003 32.63 32.65 32.10 32.15 293,300 -0.40(-1.23%)
Apr 15, 2003 32.10 32.64 32.00 32.55 349,700 +0.30(+0.93%)
Apr 14, 2003 32.02 32.35 31.98 32.25 232,200 +0.23(+0.72%)
Apr 11, 2003 32.08 32.40 31.96 32.02 217,200 +0.09(+0.28%)
Apr 10, 2003 31.70 32.17 31.69 31.93 414,800 +0.22(+0.69%)
Apr 09, 2003 32.07 32.19 31.61 31.71 432,500 -0.37(-1.15%)
Apr 08, 2003 31.56 32.09 31.56 32.08 311,000 +0.27(+0.85%)
Apr 07, 2003 31.85 32.22 31.75 31.81 397,000 +0.13(+0.41%)
Apr 04, 2003 31.48 31.75 31.45 31.68 273,200 +0.20(+0.64%)
Apr 03, 2003 31.75 31.81 31.40 31.48 297,100 -0.20(-0.63%)
Apr 02, 2003 31.20 31.69 31.19 31.68 363,600 +0.66(+2.13%)
Apr 01, 2003 30.88 31.16 30.75 31.02 201,600 +0.22(+0.71%)
Mar 31, 2003 30.80 30.99 30.51 30.80 302,500 -0.09(-0.29%)
Mar 28, 2003 30.52 30.93 30.50 30.89 236,200 +0.24(+0.78%)
Mar 27, 2003 30.25 30.78 30.11 30.65 392,200 +0.35(+1.16%)
Mar 26, 2003 30.55 30.55 30.20 30.30 246,100 -0.05(-0.16%)
Mar 25, 2003 30.12 30.40 30.05 30.35 193,300 +0.25(+0.83%)
Mar 24, 2003 30.24 30.40 30.08 30.10 215,400 -0.81(-2.62%)
Mar 21, 2003 30.85 30.93 30.40 30.91 268,100 +0.35(+1.15%)
Mar 20, 2003 30.40 30.59 30.04 30.56 192,700 +0.10(+0.33%)
Mar 19, 2003 30.45 30.50 29.98 30.46 332,500 +0.04(+0.13%)
Mar 18, 2003 30.84 30.85 30.22 30.42 327,900 -0.37(-1.20%)
Mar 17, 2003 30.10 30.84 29.95 30.79 407,300 +0.69(+2.29%)
Mar 14, 2003 30.35 30.45 30.07 30.10 239,700 -0.20(-0.66%)
Mar 13, 2003 30.08 30.36 29.94 30.30 341,000 +0.40(+1.34%)
Mar 12, 2003 29.95 30.00 29.52 29.90 439,400 -0.05(-0.17%)
Mar 11, 2003 30.28 30.49 29.90 29.95 253,900 -0.30(-0.99%)
Mar 10, 2003 30.93 30.93 30.17 30.25 290,900 -0.73(-2.36%)
Mar 07, 2003 30.75 31.07 30.65 30.98 393,700 +0.11(+0.36%)
Mar 06, 2003 30.90 31.00 30.70 30.87 235,100 -0.03(-0.10%)
Mar 05, 2003 30.45 30.98 30.45 30.90 396,600 +0.30(+0.98%)
Mar 04, 2003 30.90 31.00 30.52 30.60 215,100 -0.34(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.