Bank of Hawaii Corp (NY: BOH )

81.32 USD -3.07 (-3.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 43.10 43.55 43.10 43.45 110,100 +0.28(+0.65%)
May 27, 2004 43.45 43.49 42.80 43.17 180,000 -0.08(-0.18%)
May 26, 2004 42.64 43.38 42.57 43.25 179,400 +0.62(+1.45%)
May 25, 2004 42.21 42.77 42.21 42.63 205,900 +0.17(+0.40%)
May 24, 2004 42.62 42.99 42.25 42.46 99,400 -0.06(-0.14%)
May 21, 2004 42.30 42.65 42.30 42.52 131,600 +0.14(+0.33%)
May 20, 2004 41.92 42.51 41.90 42.38 212,700 +0.25(+0.59%)
May 19, 2004 42.22 43.21 42.10 42.13 172,100 -0.09(-0.21%)
May 18, 2004 41.75 42.30 41.62 42.22 173,300 +0.43(+1.03%)
May 17, 2004 42.15 42.20 41.51 41.79 127,900 -0.47(-1.11%)
May 14, 2004 42.34 42.80 42.22 42.26 219,100 -0.08(-0.19%)
May 13, 2004 41.60 42.96 41.60 42.34 425,700 +0.60(+1.44%)
May 12, 2004 41.80 41.84 40.97 41.74 344,400 -0.11(-0.26%)
May 11, 2004 41.60 41.94 41.48 41.85 410,600 +0.15(+0.36%)
May 10, 2004 42.70 42.70 41.50 41.70 412,200 -1.04(-2.43%)
May 07, 2004 44.25 44.30 42.74 42.74 245,000 -1.61(-3.63%)
May 06, 2004 44.61 44.61 44.00 44.35 172,400 -0.25(-0.56%)
May 05, 2004 44.63 45.01 44.54 44.60 193,300 +0.17(+0.38%)
May 04, 2004 43.88 44.88 43.88 44.43 260,000 +0.48(+1.09%)
May 03, 2004 43.95 43.95 43.40 43.95 350,500 +0.23(+0.53%)
Apr 30, 2004 43.90 44.01 43.62 43.72 244,300 -0.09(-0.21%)
Apr 29, 2004 43.41 44.02 43.35 43.81 310,200 +0.50(+1.15%)
Apr 28, 2004 43.27 43.42 43.08 43.31 371,000 +0.04(+0.09%)
Apr 27, 2004 42.95 43.50 42.95 43.27 185,500 +0.12(+0.28%)
Apr 26, 2004 43.55 43.55 42.91 43.15 242,600 +0.09(+0.21%)
Apr 23, 2004 43.15 43.15 42.80 43.06 170,800 -0.16(-0.37%)
Apr 22, 2004 43.20 43.52 42.60 43.22 373,400 +0.63(+1.48%)
Apr 21, 2004 42.25 42.75 42.25 42.59 289,300 +0.12(+0.28%)
Apr 20, 2004 42.70 43.10 42.46 42.47 275,700 -0.23(-0.54%)
Apr 19, 2004 43.00 43.01 42.48 42.70 142,900 -0.30(-0.70%)
Apr 16, 2004 42.30 43.03 42.30 43.00 251,000 +0.80(+1.90%)
Apr 15, 2004 42.85 43.02 42.15 42.20 303,100 -0.55(-1.29%)
Apr 14, 2004 43.12 43.40 42.58 42.75 305,000 -0.52(-1.20%)
Apr 13, 2004 44.38 44.38 43.20 43.27 231,500 -1.11(-2.50%)
Apr 12, 2004 44.85 45.03 44.29 44.38 436,000 -0.37(-0.83%)
Apr 08, 2004 44.88 45.13 44.72 44.75 171,800 -0.13(-0.29%)
Apr 07, 2004 44.80 45.16 44.75 44.88 327,900 -0.06(-0.13%)
Apr 06, 2004 45.20 45.20 44.85 44.94 230,200 -0.26(-0.58%)
Apr 05, 2004 45.30 45.32 44.90 45.20 313,200 -0.07(-0.15%)
Apr 02, 2004 46.75 46.84 45.11 45.27 486,600 -1.18(-2.54%)
Apr 01, 2004 46.28 46.60 46.28 46.45 254,200 +0.12(+0.26%)
Mar 31, 2004 46.10 46.46 46.00 46.33 268,400 +0.17(+0.37%)
Mar 30, 2004 45.85 46.23 45.77 46.16 155,700 +0.36(+0.79%)
Mar 29, 2004 46.21 46.29 45.65 45.80 502,100 -0.40(-0.87%)
Mar 26, 2004 46.15 46.53 46.05 46.20 253,900 +0.10(+0.22%)
Mar 25, 2004 45.62 46.17 45.50 46.10 321,000 +0.73(+1.61%)
Mar 24, 2004 45.65 45.88 45.31 45.37 137,400 -0.38(-0.83%)
Mar 23, 2004 45.80 46.07 45.74 45.75 239,500 +0.05(+0.11%)
Mar 22, 2004 45.90 45.90 45.51 45.70 216,100 -0.32(-0.70%)
Mar 19, 2004 46.00 46.48 45.90 46.02 336,200 +0.00(+0.00%)
Mar 18, 2004 46.01 46.39 45.83 46.02 440,300 +0.00(+0.00%)
Mar 17, 2004 44.70 46.25 44.70 46.02 368,000 +1.45(+3.25%)
Mar 16, 2004 44.46 44.79 44.44 44.57 202,200 +0.31(+0.70%)
Mar 15, 2004 44.65 44.81 44.05 44.26 335,500 -1.03(-2.27%)
Mar 12, 2004 45.22 45.29 44.82 45.29 190,900 +0.19(+0.42%)
Mar 11, 2004 45.85 45.85 45.09 45.10 193,400 -0.81(-1.76%)
Mar 10, 2004 45.96 46.15 45.80 45.91 217,000 +0.05(+0.11%)
Mar 09, 2004 47.00 47.00 45.55 45.86 446,900 -1.14(-2.43%)
Mar 08, 2004 47.25 47.45 47.00 47.00 167,000 -0.15(-0.32%)
Mar 05, 2004 46.35 47.20 46.15 47.15 170,700 +0.75(+1.62%)
Mar 04, 2004 46.47 46.47 46.28 46.40 245,700 -0.07(-0.15%)
Mar 03, 2004 46.10 46.50 45.93 46.47 245,500 +0.29(+0.63%)
Mar 02, 2004 46.25 46.25 46.00 46.18 155,900 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.