Bank of Hawaii Corp (NY: BOH )

77.49 USD +0.19 (+0.25%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 91.78 92.78 90.65 90.89 335,800 -1.97(-2.12%)
Apr 29, 2021 91.36 92.97 90.90 92.86 304,977 +1.96(+2.16%)
Apr 28, 2021 92.05 92.07 90.69 90.90 252,595 -0.92(-1.00%)
Apr 27, 2021 90.57 91.94 90.23 91.82 160,385 +1.99(+2.22%)
Apr 26, 2021 92.39 92.80 89.32 89.83 265,983 -1.10(-1.21%)
Apr 23, 2021 88.54 91.87 88.54 90.93 208,000 +2.55(+2.89%)
Apr 22, 2021 89.65 90.44 88.33 88.38 168,338 -1.37(-1.53%)
Apr 21, 2021 87.70 90.31 87.52 89.75 235,466 +1.29(+1.46%)
Apr 20, 2021 91.13 91.13 88.44 88.46 165,272 -2.70(-2.96%)
Apr 19, 2021 91.92 92.32 90.49 91.16 163,969 -0.56(-0.61%)
Apr 16, 2021 91.42 92.11 90.64 91.72 151,000 +1.17(+1.29%)
Apr 15, 2021 91.01 91.01 88.81 90.55 144,268 -0.18(-0.20%)
Apr 14, 2021 89.50 91.38 89.50 90.73 136,801 +1.20(+1.34%)
Apr 13, 2021 90.95 90.95 89.15 89.53 151,104 -2.12(-2.31%)
Apr 12, 2021 91.21 91.90 90.59 91.65 120,602 +0.90(+0.99%)
Apr 09, 2021 90.46 91.15 89.74 90.75 176,200 +0.96(+1.07%)
Apr 08, 2021 89.61 89.97 88.15 89.79 136,961 -0.15(-0.17%)
Apr 07, 2021 91.09 91.36 89.52 89.94 136,507 -0.62(-0.68%)
Apr 06, 2021 90.16 91.28 89.74 90.56 154,995 -0.09(-0.10%)
Apr 05, 2021 92.21 92.55 90.00 90.65 146,630 -0.36(-0.40%)
Apr 01, 2021 89.33 91.27 88.82 91.01 234,000 +1.52(+1.70%)
Mar 31, 2021 91.38 92.17 89.48 89.49 204,901 -2.23(-2.43%)
Mar 30, 2021 89.97 92.25 89.97 91.72 167,719 +2.19(+2.45%)
Mar 29, 2021 91.68 92.90 89.35 89.53 274,012 -3.61(-3.88%)
Mar 26, 2021 92.74 93.35 91.71 93.14 179,400 +1.88(+2.06%)
Mar 25, 2021 89.12 91.73 88.05 91.26 205,459 +2.01(+2.25%)
Mar 24, 2021 89.56 91.66 89.17 89.25 192,960 +0.49(+0.55%)
Mar 23, 2021 91.03 91.18 88.55 88.76 307,615 -3.20(-3.48%)
Mar 22, 2021 95.39 95.39 91.19 91.96 271,956 -4.20(-4.37%)
Mar 19, 2021 94.46 96.16 93.22 96.16 1,573,100 +0.42(+0.44%)
Mar 18, 2021 95.68 99.10 95.18 95.74 305,830 +1.29(+1.37%)
Mar 17, 2021 93.89 94.77 92.65 94.45 270,035 +1.39(+1.49%)
Mar 16, 2021 94.70 94.70 92.12 93.06 298,724 -2.21(-2.32%)
Mar 15, 2021 95.00 95.45 93.27 95.27 372,584 +0.29(+0.31%)
Mar 12, 2021 95.58 96.23 93.85 94.98 221,500 +0.89(+0.95%)
Mar 11, 2021 93.06 94.17 92.44 94.09 243,076 +0.44(+0.47%)
Mar 10, 2021 92.12 94.10 91.31 93.65 279,523 +2.44(+2.68%)
Mar 09, 2021 92.84 93.85 90.91 91.21 288,942 -2.89(-3.07%)
Mar 08, 2021 92.69 94.77 92.39 94.10 256,180 +2.43(+2.65%)
Mar 05, 2021 89.61 91.77 87.74 91.67 359,400 +3.76(+4.28%)
Mar 04, 2021 90.68 91.54 87.39 87.91 321,736 -2.66(-2.94%)
Mar 03, 2021 89.53 93.00 89.53 90.57 274,680 +1.53(+1.72%)
Mar 02, 2021 89.37 89.88 88.28 89.04 203,129 -0.73(-0.81%)
Mar 01, 2021 89.14 90.15 88.66 89.77 300,937 +2.27(+2.59%)
Feb 26, 2021 89.21 89.36 87.19 87.50 226,200 -2.11(-2.35%)
Feb 25, 2021 93.43 94.18 89.58 89.61 331,484 -3.81(-4.08%)
Feb 24, 2021 92.85 93.65 91.57 93.42 625,270 +0.76(+0.82%)
Feb 23, 2021 90.84 92.75 89.71 92.66 309,629 +2.39(+2.65%)
Feb 22, 2021 88.79 91.57 88.79 90.27 331,295 +1.17(+1.31%)
Feb 19, 2021 87.87 89.11 87.67 89.10 288,500 +1.55(+1.77%)
Feb 18, 2021 87.54 88.23 86.81 87.55 179,431 -0.76(-0.86%)
Feb 17, 2021 88.43 89.29 87.58 88.31 183,128 -0.32(-0.36%)
Feb 16, 2021 88.41 89.50 88.06 88.63 261,893 +1.09(+1.25%)
Feb 12, 2021 86.70 87.73 86.40 87.54 144,900 +0.83(+0.96%)
Feb 11, 2021 86.85 88.09 85.74 86.71 188,090 -0.14(-0.16%)
Feb 10, 2021 86.14 87.83 85.99 86.85 272,478 +1.01(+1.18%)
Feb 09, 2021 83.20 86.03 83.11 85.84 275,674 +2.48(+2.98%)
Feb 08, 2021 81.75 83.36 81.61 83.36 158,212 +1.75(+2.14%)
Feb 05, 2021 81.75 82.11 80.40 81.61 175,000 +0.71(+0.88%)
Feb 04, 2021 79.62 81.31 79.62 80.90 246,246 +1.48(+1.86%)
Feb 03, 2021 79.85 80.32 79.05 79.42 281,346 -0.81(-1.01%)
Feb 02, 2021 80.29 80.51 79.18 80.23 400,463 +0.61(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.