Bank of Hawaii Corp (NY: BOH )

77.84 USD +0.41 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 45.08 45.34 45.00 45.26 267,300 +0.17(+0.38%)
Mar 30, 2005 44.33 45.10 44.33 45.09 246,400 +0.72(+1.62%)
Mar 29, 2005 44.69 45.03 44.37 44.37 228,400 -0.52(-1.16%)
Mar 28, 2005 44.86 45.24 44.85 44.89 200,800 +0.07(+0.16%)
Mar 24, 2005 45.29 45.68 44.82 44.82 131,300 -0.45(-0.99%)
Mar 23, 2005 45.50 45.50 45.14 45.27 348,700 -0.25(-0.55%)
Mar 22, 2005 46.32 46.64 45.51 45.52 199,600 -0.72(-1.56%)
Mar 21, 2005 46.30 46.31 46.06 46.24 185,100 -0.26(-0.56%)
Mar 18, 2005 46.85 47.02 46.46 46.50 370,000 -0.51(-1.08%)
Mar 17, 2005 46.70 47.28 46.56 47.01 358,600 +0.34(+0.73%)
Mar 16, 2005 47.45 47.45 46.46 46.67 415,600 +0.25(+0.54%)
Mar 15, 2005 46.70 46.86 46.38 46.42 199,400 +0.04(+0.09%)
Mar 14, 2005 46.35 46.59 46.15 46.38 260,500 +0.28(+0.61%)
Mar 11, 2005 45.82 46.48 45.81 46.10 593,600 +0.42(+0.92%)
Mar 10, 2005 46.00 46.09 45.46 45.68 265,800 -0.30(-0.65%)
Mar 09, 2005 46.99 46.99 45.90 45.98 258,700 -1.02(-2.17%)
Mar 08, 2005 46.65 47.15 46.65 47.00 288,200 +0.15(+0.32%)
Mar 07, 2005 46.80 47.04 46.75 46.85 362,000 +0.05(+0.11%)
Mar 04, 2005 46.90 47.10 46.75 46.80 247,700 +0.03(+0.06%)
Mar 03, 2005 46.55 47.00 46.45 46.77 307,100 +0.21(+0.45%)
Mar 02, 2005 46.50 46.75 46.28 46.56 260,300 -0.07(-0.15%)
Mar 01, 2005 45.60 46.82 45.60 46.63 275,400 +1.11(+2.44%)
Feb 28, 2005 45.83 45.98 45.52 45.52 195,300 -0.30(-0.65%)
Feb 25, 2005 45.39 45.91 45.28 45.82 195,700 +0.43(+0.95%)
Feb 24, 2005 45.30 45.42 44.97 45.39 438,200 -0.15(-0.33%)
Feb 23, 2005 44.87 45.60 44.87 45.54 421,500 +0.64(+1.43%)
Feb 22, 2005 46.14 46.14 44.61 44.90 378,000 -1.24(-2.69%)
Feb 18, 2005 46.53 46.74 46.05 46.14 187,700 -0.38(-0.82%)
Feb 17, 2005 46.50 46.87 46.44 46.52 368,000 +0.02(+0.04%)
Feb 16, 2005 47.15 47.15 46.50 46.50 431,100 -0.68(-1.44%)
Feb 15, 2005 47.14 47.25 46.94 47.18 320,700 +0.08(+0.17%)
Feb 14, 2005 47.38 47.41 47.04 47.10 245,300 -0.39(-0.82%)
Feb 11, 2005 47.50 47.80 47.29 47.49 223,600 +0.05(+0.11%)
Feb 10, 2005 47.85 47.94 47.35 47.44 439,000 -0.29(-0.61%)
Feb 09, 2005 48.65 48.78 47.73 47.73 212,600 -1.01(-2.07%)
Feb 08, 2005 48.75 49.00 48.59 48.74 184,700 -0.08(-0.16%)
Feb 07, 2005 48.95 49.10 48.82 48.82 182,700 -0.19(-0.39%)
Feb 04, 2005 48.98 49.05 48.60 49.01 205,800 +0.03(+0.06%)
Feb 03, 2005 48.70 49.10 48.70 48.98 166,200 +0.03(+0.06%)
Feb 02, 2005 47.86 49.00 47.81 48.95 412,500 +0.69(+1.43%)
Feb 01, 2005 47.82 48.38 47.75 48.26 438,400 +0.35(+0.73%)
Jan 31, 2005 47.70 48.22 47.67 47.91 572,900 +0.39(+0.82%)
Jan 28, 2005 48.24 48.30 47.35 47.52 301,700 -0.66(-1.37%)
Jan 27, 2005 48.17 48.55 48.04 48.18 189,100 -0.09(-0.19%)
Jan 26, 2005 48.89 49.21 47.96 48.27 377,200 -0.63(-1.29%)
Jan 25, 2005 48.67 49.16 48.67 48.90 189,100 +0.22(+0.45%)
Jan 24, 2005 48.35 48.88 48.30 48.68 227,600 +0.43(+0.89%)
Jan 21, 2005 48.43 48.73 48.20 48.25 177,500 -0.30(-0.62%)
Jan 20, 2005 48.50 48.93 48.21 48.55 130,800 -0.01(-0.02%)
Jan 19, 2005 48.90 49.10 48.54 48.56 150,200 -0.29(-0.59%)
Jan 18, 2005 47.97 49.01 47.89 48.85 202,900 +0.96(+2.00%)
Jan 14, 2005 47.80 47.98 47.73 47.89 154,100 +0.12(+0.25%)
Jan 13, 2005 48.37 48.40 47.66 47.77 191,200 -0.53(-1.10%)
Jan 12, 2005 48.86 48.86 48.08 48.30 229,100 -0.56(-1.15%)
Jan 11, 2005 48.80 49.01 48.31 48.86 198,900 +0.00(+0.00%)
Jan 10, 2005 49.42 49.49 48.71 48.86 195,100 -0.46(-0.93%)
Jan 07, 2005 49.40 49.50 48.95 49.32 223,100 +0.17(+0.35%)
Jan 06, 2005 49.12 49.36 48.91 49.15 230,500 -0.12(-0.24%)
Jan 05, 2005 49.50 49.85 49.27 49.27 255,700 -0.39(-0.79%)
Jan 04, 2005 50.20 50.23 49.61 49.66 211,300 -0.44(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.