Bank of Hawaii Corp (NY: BOH )

76.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 51.13 52.09 51.08 51.72 235,900 +0.59(+1.15%)
Feb 27, 2007 52.00 52.00 50.84 51.13 157,000 -1.39(-2.65%)
Feb 26, 2007 53.30 53.30 52.13 52.52 91,500 -0.74(-1.39%)
Feb 23, 2007 53.31 53.55 53.02 53.26 128,700 -0.14(-0.26%)
Feb 22, 2007 53.83 53.94 53.29 53.40 188,700 -0.47(-0.87%)
Feb 21, 2007 53.59 53.87 53.40 53.87 94,800 +0.06(+0.11%)
Feb 20, 2007 53.87 53.98 53.17 53.81 95,600 -0.10(-0.19%)
Feb 16, 2007 53.58 53.94 53.54 53.91 128,900 +0.33(+0.62%)
Feb 15, 2007 53.52 53.63 53.30 53.58 119,000 +0.16(+0.30%)
Feb 14, 2007 53.26 53.53 53.22 53.42 82,438 +0.17(+0.32%)
Feb 13, 2007 52.75 53.25 52.70 53.25 120,904 +0.61(+1.16%)
Feb 12, 2007 52.50 52.68 52.22 52.64 114,543 +0.15(+0.29%)
Feb 09, 2007 52.90 52.96 52.42 52.49 133,700 -0.43(-0.81%)
Feb 08, 2007 52.99 53.00 52.81 52.92 81,800 -0.08(-0.15%)
Feb 07, 2007 53.02 53.17 52.79 53.00 137,800 -0.06(-0.11%)
Feb 06, 2007 52.98 53.08 52.87 53.06 71,400 +0.26(+0.49%)
Feb 05, 2007 52.90 52.98 52.58 52.80 166,800 -0.10(-0.19%)
Feb 02, 2007 52.80 52.93 52.52 52.90 220,500 +0.13(+0.25%)
Feb 01, 2007 52.39 52.86 52.36 52.77 221,700 +0.42(+0.80%)
Jan 31, 2007 52.07 52.54 51.93 52.35 160,300 +0.10(+0.19%)
Jan 30, 2007 52.05 52.36 51.87 52.25 165,300 +0.26(+0.50%)
Jan 29, 2007 51.55 52.04 51.43 51.99 273,100 +0.53(+1.03%)
Jan 26, 2007 51.47 51.48 50.90 51.46 215,300 +0.02(+0.04%)
Jan 25, 2007 51.66 51.90 50.62 51.44 476,100 -0.76(-1.46%)
Jan 24, 2007 52.03 52.20 51.63 52.20 219,900 +0.14(+0.27%)
Jan 23, 2007 52.09 52.43 51.99 52.06 207,100 -0.19(-0.36%)
Jan 22, 2007 53.20 53.75 52.06 52.25 205,700 -0.52(-0.99%)
Jan 19, 2007 52.65 52.96 52.28 52.77 155,500 +0.04(+0.08%)
Jan 18, 2007 53.06 53.08 52.50 52.73 134,200 -0.20(-0.38%)
Jan 17, 2007 52.90 53.13 52.68 52.93 127,900 -0.15(-0.28%)
Jan 16, 2007 53.57 53.77 52.98 53.08 94,300 -0.34(-0.64%)
Jan 12, 2007 53.54 53.84 53.20 53.42 148,300 -0.14(-0.26%)
Jan 11, 2007 53.29 54.04 53.24 53.56 123,500 +0.37(+0.70%)
Jan 10, 2007 52.96 53.50 52.69 53.19 145,800 +0.09(+0.17%)
Jan 09, 2007 53.00 53.24 52.68 53.10 187,400 +0.16(+0.30%)
Jan 08, 2007 52.93 53.06 52.55 52.94 255,900 -0.13(-0.24%)
Jan 05, 2007 53.57 53.59 52.87 53.07 169,600 -0.75(-1.39%)
Jan 04, 2007 54.00 54.10 53.43 53.82 214,000 -0.49(-0.90%)
Jan 03, 2007 54.13 54.81 53.85 54.31 189,100 +0.36(+0.67%)
Dec 29, 2006 54.15 54.41 53.95 53.95 165,100 -0.31(-0.57%)
Dec 28, 2006 54.22 54.59 54.19 54.26 138,100 -0.23(-0.42%)
Dec 27, 2006 53.62 54.57 53.62 54.49 225,300 +0.82(+1.53%)
Dec 26, 2006 52.90 53.72 52.89 53.67 99,200 +0.71(+1.34%)
Dec 22, 2006 53.17 53.38 52.96 52.96 166,200 -0.04(-0.08%)
Dec 21, 2006 52.65 53.29 52.57 53.00 219,900 +0.49(+0.93%)
Dec 20, 2006 51.87 52.58 51.87 52.51 312,600 +0.74(+1.43%)
Dec 19, 2006 51.53 52.09 51.53 51.77 213,200 -0.01(-0.02%)
Dec 18, 2006 51.84 52.12 51.75 51.78 153,000 -0.06(-0.12%)
Dec 15, 2006 52.07 52.29 51.80 51.84 237,400 -0.23(-0.44%)
Dec 14, 2006 51.99 52.40 51.88 52.07 98,900 +0.20(+0.39%)
Dec 13, 2006 51.95 51.96 51.62 51.87 91,800 +0.09(+0.17%)
Dec 12, 2006 51.51 51.78 51.48 51.78 214,300 +0.27(+0.52%)
Dec 11, 2006 51.53 51.64 51.09 51.51 169,400 +0.04(+0.08%)
Dec 08, 2006 51.63 51.63 51.24 51.47 204,600 -0.16(-0.31%)
Dec 07, 2006 52.10 52.10 51.55 51.63 181,700 -0.22(-0.42%)
Dec 06, 2006 52.07 52.25 51.73 51.85 147,400 -0.39(-0.75%)
Dec 05, 2006 51.97 52.33 51.83 52.24 111,200 +0.29(+0.56%)
Dec 04, 2006 51.48 52.01 51.20 51.95 225,000 +0.45(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.