Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	51.13	52.09	51.08	51.72	235,900	+0.59(+1.15%)
Feb 27, 2007	52.00	52.00	50.84	51.13	157,000	-1.39(-2.65%)
Feb 26, 2007	53.30	53.30	52.13	52.52	91,500	-0.74(-1.39%)
Feb 23, 2007	53.31	53.55	53.02	53.26	128,700	-0.14(-0.26%)
Feb 22, 2007	53.83	53.94	53.29	53.40	188,700	-0.47(-0.87%)
Feb 21, 2007	53.59	53.87	53.40	53.87	94,800	+0.06(+0.11%)
Feb 20, 2007	53.87	53.98	53.17	53.81	95,600	-0.10(-0.19%)
Feb 16, 2007	53.58	53.94	53.54	53.91	128,900	+0.33(+0.62%)
Feb 15, 2007	53.52	53.63	53.30	53.58	119,000	+0.16(+0.30%)
Feb 14, 2007	53.26	53.53	53.22	53.42	82,438	+0.17(+0.32%)
Feb 13, 2007	52.75	53.25	52.70	53.25	120,904	+0.61(+1.16%)
Feb 12, 2007	52.50	52.68	52.22	52.64	114,543	+0.15(+0.29%)
Feb 09, 2007	52.90	52.96	52.42	52.49	133,700	-0.43(-0.81%)
Feb 08, 2007	52.99	53.00	52.81	52.92	81,800	-0.08(-0.15%)
Feb 07, 2007	53.02	53.17	52.79	53.00	137,800	-0.06(-0.11%)
Feb 06, 2007	52.98	53.08	52.87	53.06	71,400	+0.26(+0.49%)
Feb 05, 2007	52.90	52.98	52.58	52.80	166,800	-0.10(-0.19%)
Feb 02, 2007	52.80	52.93	52.52	52.90	220,500	+0.13(+0.25%)
Feb 01, 2007	52.39	52.86	52.36	52.77	221,700	+0.42(+0.80%)
Jan 31, 2007	52.07	52.54	51.93	52.35	160,300	+0.10(+0.19%)
Jan 30, 2007	52.05	52.36	51.87	52.25	165,300	+0.26(+0.50%)
Jan 29, 2007	51.55	52.04	51.43	51.99	273,100	+0.53(+1.03%)
Jan 26, 2007	51.47	51.48	50.90	51.46	215,300	+0.02(+0.04%)
Jan 25, 2007	51.66	51.90	50.62	51.44	476,100	-0.76(-1.46%)
Jan 24, 2007	52.03	52.20	51.63	52.20	219,900	+0.14(+0.27%)
Jan 23, 2007	52.09	52.43	51.99	52.06	207,100	-0.19(-0.36%)
Jan 22, 2007	53.20	53.75	52.06	52.25	205,700	-0.52(-0.99%)
Jan 19, 2007	52.65	52.96	52.28	52.77	155,500	+0.04(+0.08%)
Jan 18, 2007	53.06	53.08	52.50	52.73	134,200	-0.20(-0.38%)
Jan 17, 2007	52.90	53.13	52.68	52.93	127,900	-0.15(-0.28%)
Jan 16, 2007	53.57	53.77	52.98	53.08	94,300	-0.34(-0.64%)
Jan 12, 2007	53.54	53.84	53.20	53.42	148,300	-0.14(-0.26%)
Jan 11, 2007	53.29	54.04	53.24	53.56	123,500	+0.37(+0.70%)
Jan 10, 2007	52.96	53.50	52.69	53.19	145,800	+0.09(+0.17%)
Jan 09, 2007	53.00	53.24	52.68	53.10	187,400	+0.16(+0.30%)
Jan 08, 2007	52.93	53.06	52.55	52.94	255,900	-0.13(-0.24%)
Jan 05, 2007	53.57	53.59	52.87	53.07	169,600	-0.75(-1.39%)
Jan 04, 2007	54.00	54.10	53.43	53.82	214,000	-0.49(-0.90%)
Jan 03, 2007	54.13	54.81	53.85	54.31	189,100	+0.36(+0.67%)
Dec 29, 2006	54.15	54.41	53.95	53.95	165,100	-0.31(-0.57%)
Dec 28, 2006	54.22	54.59	54.19	54.26	138,100	-0.23(-0.42%)
Dec 27, 2006	53.62	54.57	53.62	54.49	225,300	+0.82(+1.53%)
Dec 26, 2006	52.90	53.72	52.89	53.67	99,200	+0.71(+1.34%)
Dec 22, 2006	53.17	53.38	52.96	52.96	166,200	-0.04(-0.08%)
Dec 21, 2006	52.65	53.29	52.57	53.00	219,900	+0.49(+0.93%)
Dec 20, 2006	51.87	52.58	51.87	52.51	312,600	+0.74(+1.43%)
Dec 19, 2006	51.53	52.09	51.53	51.77	213,200	-0.01(-0.02%)
Dec 18, 2006	51.84	52.12	51.75	51.78	153,000	-0.06(-0.12%)
Dec 15, 2006	52.07	52.29	51.80	51.84	237,400	-0.23(-0.44%)
Dec 14, 2006	51.99	52.40	51.88	52.07	98,900	+0.20(+0.39%)
Dec 13, 2006	51.95	51.96	51.62	51.87	91,800	+0.09(+0.17%)
Dec 12, 2006	51.51	51.78	51.48	51.78	214,300	+0.27(+0.52%)
Dec 11, 2006	51.53	51.64	51.09	51.51	169,400	+0.04(+0.08%)
Dec 08, 2006	51.63	51.63	51.24	51.47	204,600	-0.16(-0.31%)
Dec 07, 2006	52.10	52.10	51.55	51.63	181,700	-0.22(-0.42%)
Dec 06, 2006	52.07	52.25	51.73	51.85	147,400	-0.39(-0.75%)
Dec 05, 2006	51.97	52.33	51.83	52.24	111,200	+0.29(+0.56%)
Dec 04, 2006	51.48	52.01	51.20	51.95	225,000	+0.45(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.