Bank of Hawaii Corp (NY: BOH )

77.45 -0.11 (-0.14%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 45.82 45.82 44.96 45.64 187,900 +0.68(+1.51%)
Feb 26, 2004 44.98 45.14 44.58 44.96 165,700 -0.19(-0.42%)
Feb 25, 2004 45.00 45.25 44.70 45.15 169,700 +0.03(+0.07%)
Feb 24, 2004 45.10 45.43 44.90 45.12 171,100 +0.11(+0.24%)
Feb 23, 2004 45.52 45.60 45.00 45.01 172,200 -0.63(-1.38%)
Feb 20, 2004 45.30 45.66 44.95 45.64 149,900 +0.27(+0.60%)
Feb 19, 2004 45.75 45.76 45.33 45.37 152,800 -0.18(-0.40%)
Feb 18, 2004 45.75 45.96 45.44 45.55 169,700 -0.18(-0.39%)
Feb 17, 2004 45.55 45.73 45.30 45.73 145,200 +0.73(+1.62%)
Feb 13, 2004 45.30 45.55 44.95 45.00 229,800 -0.37(-0.82%)
Feb 12, 2004 45.35 45.53 44.89 45.37 348,200 +0.24(+0.53%)
Feb 11, 2004 44.93 45.23 44.74 45.13 133,900 +0.07(+0.16%)
Feb 10, 2004 44.60 45.10 44.36 45.06 462,100 +0.55(+1.24%)
Feb 09, 2004 44.03 44.59 44.03 44.51 663,500 +0.41(+0.93%)
Feb 06, 2004 43.45 44.10 43.40 44.10 670,500 +0.50(+1.15%)
Feb 05, 2004 43.55 43.75 43.29 43.60 229,300 -0.01(-0.02%)
Feb 04, 2004 43.43 43.83 43.40 43.61 217,700 +0.19(+0.44%)
Feb 03, 2004 43.45 43.57 43.14 43.42 298,400 +0.28(+0.65%)
Feb 02, 2004 42.95 43.55 42.95 43.14 287,300 -0.65(-1.48%)
Jan 30, 2004 43.76 43.90 43.48 43.79 156,600 +0.05(+0.11%)
Jan 29, 2004 42.70 43.85 42.70 43.74 482,200 +0.04(+0.09%)
Jan 28, 2004 44.70 45.07 43.70 43.70 343,200 -1.07(-2.39%)
Jan 27, 2004 44.00 44.99 43.80 44.77 530,600 +1.97(+4.60%)
Jan 26, 2004 42.29 42.85 42.20 42.80 345,400 +0.51(+1.21%)
Jan 23, 2004 42.65 42.85 42.10 42.29 344,300 -0.25(-0.59%)
Jan 22, 2004 42.70 42.76 42.43 42.54 188,500 -0.26(-0.61%)
Jan 21, 2004 42.75 42.88 42.47 42.80 213,100 +0.10(+0.23%)
Jan 20, 2004 42.90 42.91 42.63 42.70 157,200 -0.17(-0.40%)
Jan 16, 2004 42.98 43.09 42.72 42.87 154,400 +0.07(+0.16%)
Jan 15, 2004 42.60 43.74 42.57 42.80 275,900 +0.44(+1.04%)
Jan 14, 2004 42.34 42.58 42.23 42.36 124,000 +0.07(+0.17%)
Jan 13, 2004 42.75 42.75 42.15 42.29 139,400 -0.55(-1.28%)
Jan 12, 2004 42.70 42.97 42.64 42.84 77,000 +0.04(+0.09%)
Jan 09, 2004 42.85 43.21 42.81 42.80 158,500 -0.21(-0.49%)
Jan 08, 2004 43.00 43.17 42.88 43.01 197,200 +0.14(+0.33%)
Jan 07, 2004 43.39 43.39 42.69 42.87 259,200 -0.51(-1.18%)
Jan 06, 2004 43.10 43.53 43.00 43.38 244,700 +0.23(+0.53%)
Jan 05, 2004 42.20 43.19 42.20 43.15 359,900 +0.83(+1.96%)
Jan 02, 2004 41.75 42.47 41.75 42.32 276,800 +0.12(+0.28%)
Dec 31, 2003 42.71 42.99 42.13 42.20 230,800 -0.52(-1.22%)
Dec 30, 2003 42.00 42.84 41.80 42.72 248,600 +0.61(+1.45%)
Dec 29, 2003 41.70 42.23 41.68 42.11 128,300 +0.41(+0.98%)
Dec 26, 2003 41.75 41.82 41.60 41.70 26,200 -0.11(-0.26%)
Dec 24, 2003 41.85 41.92 41.60 41.81 50,900 -0.04(-0.10%)
Dec 23, 2003 41.70 41.86 41.42 41.85 245,300 +0.43(+1.04%)
Dec 22, 2003 41.60 41.65 41.24 41.42 182,600 -0.14(-0.34%)
Dec 19, 2003 41.50 41.93 41.45 41.56 438,800 -0.01(-0.02%)
Dec 18, 2003 41.55 41.82 41.37 41.57 1,307,500 +0.09(+0.22%)
Dec 17, 2003 41.34 41.54 41.20 41.48 162,300 +0.15(+0.36%)
Dec 16, 2003 41.28 41.45 41.05 41.33 180,600 +0.15(+0.36%)
Dec 15, 2003 41.77 41.98 41.09 41.18 231,200 -0.24(-0.58%)
Dec 12, 2003 40.91 41.29 41.10 41.42 247,500 +0.51(+1.25%)
Dec 11, 2003 40.33 41.17 40.27 40.91 170,500 +0.58(+1.44%)
Dec 10, 2003 39.95 40.53 39.90 40.33 422,700 +0.72(+1.82%)
Dec 09, 2003 40.05 40.09 39.37 39.61 405,100 -0.58(-1.44%)
Dec 08, 2003 40.12 40.36 40.10 40.19 341,900 -0.04(-0.10%)
Dec 05, 2003 40.66 40.69 40.14 40.23 187,800 -0.47(-1.15%)
Dec 04, 2003 40.98 41.12 40.45 40.70 317,900 -0.40(-0.97%)
Dec 03, 2003 41.65 41.65 41.05 41.10 262,400 -0.70(-1.67%)
Dec 02, 2003 41.83 42.15 41.80 41.80 190,600 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.