Bank of Hawaii Corp (NY: BOH )

81.32 USD -3.07 (-3.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 89.21 89.36 87.19 87.50 226,200 -2.11(-2.35%)
Feb 25, 2021 93.43 94.18 89.58 89.61 331,484 -3.81(-4.08%)
Feb 24, 2021 92.85 93.65 91.57 93.42 625,270 +0.76(+0.82%)
Feb 23, 2021 90.84 92.75 89.71 92.66 309,629 +2.39(+2.65%)
Feb 22, 2021 88.79 91.57 88.79 90.27 331,295 +1.17(+1.31%)
Feb 19, 2021 87.87 89.11 87.67 89.10 288,500 +1.55(+1.77%)
Feb 18, 2021 87.54 88.23 86.81 87.55 179,431 -0.76(-0.86%)
Feb 17, 2021 88.43 89.29 87.58 88.31 183,128 -0.32(-0.36%)
Feb 16, 2021 88.41 89.50 88.06 88.63 261,893 +1.09(+1.25%)
Feb 12, 2021 86.70 87.73 86.40 87.54 144,900 +0.83(+0.96%)
Feb 11, 2021 86.85 88.09 85.74 86.71 188,090 -0.14(-0.16%)
Feb 10, 2021 86.14 87.83 85.99 86.85 272,478 +1.01(+1.18%)
Feb 09, 2021 83.20 86.03 83.11 85.84 275,674 +2.48(+2.98%)
Feb 08, 2021 81.75 83.36 81.61 83.36 158,212 +1.75(+2.14%)
Feb 05, 2021 81.75 82.11 80.40 81.61 175,000 +0.71(+0.88%)
Feb 04, 2021 79.62 81.31 79.62 80.90 246,246 +1.48(+1.86%)
Feb 03, 2021 79.85 80.32 79.05 79.42 281,346 -0.81(-1.01%)
Feb 02, 2021 80.29 80.51 79.18 80.23 400,463 +0.61(+0.77%)
Feb 01, 2021 78.94 79.93 77.61 79.62 256,796 +1.43(+1.83%)
Jan 29, 2021 80.61 81.34 78.07 78.19 416,800 -2.65(-3.28%)
Jan 28, 2021 80.96 81.41 80.21 80.84 285,314 +0.94(+1.18%)
Jan 27, 2021 79.50 81.27 79.50 79.90 374,725 -0.95(-1.18%)
Jan 26, 2021 82.07 82.07 80.82 80.85 410,995 -0.77(-0.94%)
Jan 25, 2021 81.00 81.89 79.15 81.62 317,611 -2.49(-2.96%)
Jan 22, 2021 81.49 84.24 81.49 84.11 222,800 +1.96(+2.39%)
Jan 21, 2021 83.78 83.85 82.15 82.15 249,443 -1.76(-2.10%)
Jan 20, 2021 83.71 83.97 82.43 83.91 189,242 +0.08(+0.10%)
Jan 19, 2021 83.63 84.07 82.80 83.83 137,145 +0.41(+0.49%)
Jan 15, 2021 82.76 84.01 82.70 83.42 146,100 -1.09(-1.29%)
Jan 14, 2021 83.97 84.90 82.58 84.51 181,963 +1.42(+1.71%)
Jan 13, 2021 83.69 83.69 82.25 83.09 118,893 -1.01(-1.20%)
Jan 12, 2021 83.11 84.99 83.11 84.10 171,181 +1.24(+1.50%)
Jan 11, 2021 80.80 82.89 80.80 82.86 154,590 +0.98(+1.20%)
Jan 08, 2021 82.79 82.79 80.53 81.88 219,100 -0.63(-0.76%)
Jan 07, 2021 82.65 83.47 82.00 82.51 414,304 +1.40(+1.73%)
Jan 06, 2021 79.07 82.55 78.87 81.11 467,391 +4.05(+5.26%)
Jan 05, 2021 77.32 77.99 76.31 77.06 248,898 -0.30(-0.39%)
Jan 04, 2021 77.09 77.51 75.65 77.36 245,506 +0.74(+0.97%)
Dec 31, 2020 76.62 76.62 76.62 141,081 -0.25(-0.33%)
Dec 30, 2020 76.58 77.25 76.02 76.87 141,081 +0.77(+1.01%)
Dec 29, 2020 77.53 77.53 75.87 76.10 148,542 -1.41(-1.82%)
Dec 28, 2020 77.64 77.99 76.54 77.51 216,142 +0.49(+0.64%)
Dec 24, 2020 78.06 78.06 75.92 77.02 88,800 -0.54(-0.70%)
Dec 23, 2020 76.34 77.63 76.08 77.56 253,004 +1.69(+2.23%)
Dec 22, 2020 77.80 77.80 75.59 75.87 180,995 -1.55(-2.00%)
Dec 21, 2020 77.39 77.73 76.11 77.42 271,135 +0.54(+0.70%)
Dec 18, 2020 78.40 78.99 76.44 76.88 690,600 -1.29(-1.65%)
Dec 17, 2020 78.65 78.84 77.23 78.17 196,982 -0.67(-0.85%)
Dec 16, 2020 79.94 79.94 78.51 78.84 182,261 -0.54(-0.68%)
Dec 15, 2020 78.71 79.40 77.92 79.38 172,408 +1.40(+1.80%)
Dec 14, 2020 79.92 80.07 77.96 77.98 183,896 -0.79(-1.00%)
Dec 11, 2020 78.01 79.44 78.01 78.77 274,300 -0.47(-0.59%)
Dec 10, 2020 78.22 79.67 78.04 79.24 213,383 +0.08(+0.10%)
Dec 09, 2020 79.95 80.38 78.84 79.16 175,424 -0.14(-0.18%)
Dec 08, 2020 78.42 79.65 78.42 79.30 172,422 -0.21(-0.26%)
Dec 07, 2020 79.00 79.92 78.41 79.51 137,004 +0.15(+0.19%)
Dec 04, 2020 78.45 79.50 78.00 79.36 122,000 +1.43(+1.83%)
Dec 03, 2020 78.23 78.52 77.41 77.93 153,651 -0.01(-0.01%)
Dec 02, 2020 76.36 78.15 76.19 77.94 154,303 +1.33(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.