Bank of Hawaii Corp (NY: BOH )

87.52 USD -0.79 (-0.89%)
Official Closing Price Updated: 4:10 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 90.63 91.52 90.11 90.11 106,600 -0.53(-0.58%)
Nov 27, 2019 89.70 90.68 89.57 90.64 211,000 +0.45(+0.50%)
Nov 26, 2019 89.81 90.32 89.81 90.19 137,716 -0.01(-0.01%)
Nov 25, 2019 90.19 90.46 89.84 90.20 111,229 +0.33(+0.37%)
Nov 22, 2019 89.67 90.07 89.48 89.87 132,700 +0.60(+0.67%)
Nov 21, 2019 89.67 89.67 88.67 89.27 166,670 +0.13(+0.15%)
Nov 20, 2019 89.11 89.90 88.68 89.14 198,710 -0.02(-0.02%)
Nov 19, 2019 89.43 89.76 88.88 89.16 191,020 +0.13(+0.15%)
Nov 18, 2019 88.84 89.15 88.30 89.03 116,627 -0.01(-0.01%)
Nov 15, 2019 89.77 89.77 88.81 89.04 207,100 -0.36(-0.40%)
Nov 14, 2019 88.97 89.57 88.53 89.40 146,570 +0.33(+0.37%)
Nov 13, 2019 88.77 89.77 88.50 89.07 121,415 -0.29(-0.32%)
Nov 12, 2019 89.92 90.38 89.18 89.36 132,925 -0.32(-0.36%)
Nov 11, 2019 89.35 90.15 89.15 89.68 106,874 +0.03(+0.03%)
Nov 08, 2019 88.59 89.95 88.59 89.65 94,200 +0.58(+0.65%)
Nov 07, 2019 89.84 90.25 88.83 89.07 114,979 -0.43(-0.48%)
Nov 06, 2019 88.99 89.50 88.68 89.50 123,874 +0.16(+0.18%)
Nov 05, 2019 88.88 89.48 88.47 89.34 161,456 +0.91(+1.03%)
Nov 04, 2019 88.98 89.22 88.07 88.43 197,440 +0.27(+0.31%)
Nov 01, 2019 88.22 88.31 87.45 88.16 162,800 +0.85(+0.97%)
Oct 31, 2019 87.38 87.38 85.50 87.31 181,145 -0.54(-0.61%)
Oct 30, 2019 87.73 88.75 86.96 87.85 187,274 -0.16(-0.18%)
Oct 29, 2019 85.99 88.24 85.79 88.01 126,237 +1.68(+1.95%)
Oct 28, 2019 84.80 87.55 84.80 86.33 148,823 -0.33(-0.38%)
Oct 25, 2019 86.43 87.34 86.43 86.66 115,600 +0.07(+0.08%)
Oct 24, 2019 86.79 86.83 85.96 86.59 109,978 -0.27(-0.31%)
Oct 23, 2019 87.04 87.76 86.35 86.86 201,792 -0.22(-0.25%)
Oct 22, 2019 87.16 87.73 85.79 87.08 129,314 +0.16(+0.18%)
Oct 21, 2019 86.88 87.45 86.70 86.92 134,042 +0.84(+0.98%)
Oct 18, 2019 84.52 86.22 84.52 86.08 142,500 +1.21(+1.43%)
Oct 17, 2019 84.72 84.97 84.10 84.87 98,955 +0.48(+0.57%)
Oct 16, 2019 84.28 84.94 83.76 84.39 137,707 +0.12(+0.14%)
Oct 15, 2019 83.67 84.61 83.38 84.27 138,358 +0.89(+1.07%)
Oct 14, 2019 83.70 83.87 83.12 83.38 151,741 -0.51(-0.61%)
Oct 11, 2019 84.85 85.01 83.81 83.89 130,400 +0.63(+0.76%)
Oct 10, 2019 82.77 83.74 82.77 83.26 80,998 +0.82(+0.99%)
Oct 09, 2019 82.42 82.77 81.78 82.44 112,170 +0.79(+0.97%)
Oct 08, 2019 83.00 83.01 81.57 81.65 157,582 -2.30(-2.74%)
Oct 07, 2019 83.87 84.61 83.57 83.95 151,042 -0.02(-0.02%)
Oct 04, 2019 82.94 83.99 82.38 83.97 148,700 +1.42(+1.72%)
Oct 03, 2019 82.61 82.61 81.29 82.55 284,574 -0.22(-0.27%)
Oct 02, 2019 83.11 83.45 82.20 82.77 211,461 -1.10(-1.31%)
Oct 01, 2019 86.26 86.69 83.75 83.87 159,151 -2.06(-2.40%)
Sep 30, 2019 85.93 86.41 85.36 85.93 130,341 +0.24(+0.28%)
Sep 27, 2019 85.96 87.08 85.30 85.69 92,400 +0.21(+0.25%)
Sep 26, 2019 86.47 86.51 85.38 85.48 159,266 -0.99(-1.14%)
Sep 25, 2019 85.20 86.92 85.20 86.47 177,514 +1.56(+1.84%)
Sep 24, 2019 86.21 86.49 84.64 84.91 259,339 -1.30(-1.51%)
Sep 23, 2019 85.52 86.62 85.10 86.21 131,755 +0.23(+0.27%)
Sep 20, 2019 86.29 87.19 85.97 85.98 583,900 -0.16(-0.19%)
Sep 19, 2019 86.83 87.45 85.99 86.14 123,625 -0.75(-0.86%)
Sep 18, 2019 85.95 87.11 85.46 86.89 155,303 +0.52(+0.60%)
Sep 17, 2019 87.14 87.14 85.44 86.37 261,706 -1.18(-1.35%)
Sep 16, 2019 86.59 87.59 86.37 87.55 194,479 +0.30(+0.34%)
Sep 13, 2019 87.66 88.20 86.85 87.25 205,900 +0.67(+0.77%)
Sep 12, 2019 85.63 87.07 84.83 86.58 245,140 +0.82(+0.96%)
Sep 11, 2019 84.38 85.81 83.68 85.76 254,499 +1.34(+1.59%)
Sep 10, 2019 84.16 84.83 83.52 84.42 227,561 +0.62(+0.74%)
Sep 09, 2019 82.90 84.31 82.57 83.80 281,343 +1.45(+1.76%)
Sep 06, 2019 83.00 83.30 82.30 82.35 193,900 -0.79(-0.95%)
Sep 05, 2019 82.43 83.74 82.43 83.14 186,490 +1.82(+2.24%)
Sep 04, 2019 81.58 81.58 80.82 81.32 133,712 +0.49(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.