Bank of Hawaii Corp (NY: BOH )

82.93 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 74.80 75.35 74.20 75.15 146,250 +0.66(+0.89%)
Oct 28, 2016 75.17 75.56 74.38 74.49 257,675 -0.45(-0.60%)
Oct 27, 2016 74.59 75.11 74.01 74.94 179,655 +1.04(+1.41%)
Oct 26, 2016 74.03 74.41 73.60 73.90 208,110 -0.67(-0.90%)
Oct 25, 2016 74.64 74.89 74.13 74.57 209,565 +0.15(+0.20%)
Oct 24, 2016 75.00 75.44 74.22 74.42 223,058 +0.40(+0.54%)
Oct 21, 2016 73.46 74.16 73.46 74.02 117,071 -0.16(-0.22%)
Oct 20, 2016 74.51 74.80 73.80 74.18 105,668 -0.25(-0.34%)
Oct 19, 2016 73.66 74.57 73.36 74.43 129,239 +1.18(+1.61%)
Oct 18, 2016 73.91 73.91 73.00 73.25 159,084 +0.37(+0.51%)
Oct 17, 2016 73.40 73.76 72.57 72.88 96,952 -0.38(-0.52%)
Oct 14, 2016 73.25 73.87 72.90 73.26 213,054 +1.01(+1.40%)
Oct 13, 2016 73.09 73.09 71.78 72.25 140,040 -1.55(-2.10%)
Oct 12, 2016 74.07 74.25 73.61 73.80 112,690 -0.01(-0.01%)
Oct 11, 2016 74.40 74.63 73.50 73.81 180,655 -0.60(-0.81%)
Oct 10, 2016 74.27 74.69 74.18 74.41 167,051 +0.58(+0.79%)
Oct 07, 2016 73.57 73.95 72.75 73.83 185,511 +0.09(+0.12%)
Oct 06, 2016 73.28 73.80 72.67 73.74 239,237 +0.43(+0.59%)
Oct 05, 2016 72.59 73.70 72.54 73.31 260,764 +1.02(+1.41%)
Oct 04, 2016 71.99 72.76 71.78 72.29 145,571 +0.35(+0.49%)
Oct 03, 2016 72.17 72.92 71.73 71.94 177,708 -0.68(-0.94%)
Sep 30, 2016 71.84 72.93 71.49 72.62 260,510 +1.24(+1.74%)
Sep 29, 2016 72.67 72.97 71.10 71.38 201,530 -1.33(-1.83%)
Sep 28, 2016 72.46 72.86 72.08 72.71 232,928 +0.68(+0.94%)
Sep 27, 2016 71.20 72.13 71.06 72.03 113,289 +0.50(+0.70%)
Sep 26, 2016 72.33 72.46 71.48 71.53 199,190 -1.39(-1.91%)
Sep 23, 2016 73.00 73.44 72.46 72.92 223,821 -0.08(-0.11%)
Sep 22, 2016 72.08 73.10 71.83 73.00 188,132 +1.22(+1.70%)
Sep 21, 2016 71.43 71.96 71.12 71.78 148,638 +0.80(+1.13%)
Sep 20, 2016 71.19 71.28 70.79 70.98 112,766 +0.22(+0.31%)
Sep 19, 2016 70.68 71.30 70.40 70.76 108,310 +0.41(+0.58%)
Sep 16, 2016 70.53 70.72 70.12 70.35 211,535 -0.80(-1.12%)
Sep 15, 2016 70.57 71.23 70.47 71.15 101,676 +0.54(+0.76%)
Sep 14, 2016 71.12 71.53 70.49 70.61 139,840 -0.52(-0.73%)
Sep 13, 2016 71.22 71.46 70.51 71.13 145,166 -0.93(-1.29%)
Sep 12, 2016 71.28 72.11 70.77 72.06 181,840 +0.55(+0.77%)
Sep 09, 2016 71.84 72.39 71.48 71.51 161,424 -0.68(-0.94%)
Sep 08, 2016 71.97 72.56 71.97 72.19 234,191 +0.08(+0.11%)
Sep 07, 2016 71.37 72.24 71.22 72.11 233,988 +0.71(+0.99%)
Sep 06, 2016 72.75 73.04 71.17 71.40 208,349 -1.35(-1.86%)
Sep 02, 2016 71.92 72.75 72.75 72.75 261,100 +1.08(+1.51%)
Sep 01, 2016 72.32 72.58 71.05 71.67 122,687 -0.37(-0.51%)
Aug 31, 2016 71.88 72.10 71.27 72.04 257,792 +0.27(+0.38%)
Aug 30, 2016 71.00 71.77 70.94 71.77 138,387 +0.84(+1.18%)
Aug 29, 2016 70.61 71.22 70.43 70.93 138,138 +0.06(+0.08%)
Aug 26, 2016 71.01 71.03 70.32 70.87 194,047 +0.14(+0.20%)
Aug 25, 2016 70.44 71.00 70.44 70.73 136,714 +0.23(+0.33%)
Aug 24, 2016 70.61 70.73 70.31 70.50 103,871 +0.01(+0.01%)
Aug 23, 2016 70.76 70.92 70.40 70.49 177,621 +0.08(+0.11%)
Aug 22, 2016 69.86 70.41 69.77 70.41 116,244 +0.33(+0.47%)
Aug 19, 2016 69.58 70.28 69.58 70.08 281,709 +0.13(+0.19%)
Aug 18, 2016 69.43 69.96 69.10 69.95 192,287 +0.53(+0.76%)
Aug 17, 2016 69.21 69.76 69.21 69.42 186,856 +0.05(+0.07%)
Aug 16, 2016 69.38 69.57 68.88 69.37 178,178 -0.32(-0.46%)
Aug 15, 2016 69.24 69.85 69.24 69.69 86,362 +0.62(+0.90%)
Aug 12, 2016 69.05 69.10 68.54 69.07 81,673 -0.27(-0.39%)
Aug 11, 2016 69.84 69.91 69.32 69.34 185,310 -0.01(-0.01%)
Aug 10, 2016 70.20 70.34 69.17 69.35 194,321 -0.92(-1.31%)
Aug 09, 2016 69.35 70.30 69.28 70.27 297,962 +0.78(+1.12%)
Aug 08, 2016 69.86 69.99 69.30 69.49 134,339 -0.32(-0.46%)
Aug 05, 2016 68.25 69.95 68.13 69.81 284,356 +2.17(+3.21%)
Aug 04, 2016 68.22 68.44 67.63 67.64 208,179 -0.50(-0.73%)
Aug 03, 2016 67.11 68.16 66.90 68.14 275,696 +1.18(+1.76%)
Aug 02, 2016 68.11 68.21 66.38 66.96 580,694 -1.12(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.