Bank of Hawaii Corp (NY: BOH )

81.55 USD +0.30 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 53.07 53.50 52.17 53.16 330,400 +0.13(+0.25%)
Oct 30, 2007 52.77 53.21 51.63 53.03 296,200 +0.00(+0.00%)
Oct 29, 2007 53.23 53.26 52.20 53.03 344,900 -0.09(-0.17%)
Oct 26, 2007 52.98 53.40 52.50 53.12 547,500 +0.40(+0.76%)
Oct 25, 2007 52.85 54.39 52.39 52.72 751,400 +0.36(+0.69%)
Oct 24, 2007 52.02 52.77 50.81 52.36 656,500 -0.13(-0.25%)
Oct 23, 2007 51.05 53.18 51.05 52.49 622,400 +0.79(+1.53%)
Oct 22, 2007 49.65 52.47 48.73 51.70 745,200 +2.35(+4.76%)
Oct 19, 2007 50.09 50.56 49.35 49.35 387,600 -0.64(-1.28%)
Oct 18, 2007 50.01 50.29 49.81 49.99 375,800 -0.38(-0.75%)
Oct 17, 2007 50.65 50.95 49.89 50.37 363,300 +0.04(+0.08%)
Oct 16, 2007 51.63 51.77 50.30 50.33 204,300 -1.30(-2.52%)
Oct 15, 2007 52.45 52.91 51.28 51.63 139,300 -0.84(-1.60%)
Oct 12, 2007 53.36 53.62 52.38 52.47 182,100 -0.94(-1.76%)
Oct 11, 2007 53.65 53.84 52.99 53.41 195,400 +0.29(+0.55%)
Oct 10, 2007 53.70 54.01 52.83 53.12 206,100 -0.74(-1.37%)
Oct 09, 2007 54.10 54.10 53.24 53.86 145,800 +0.04(+0.07%)
Oct 08, 2007 53.92 55.94 53.69 53.82 338,000 -0.07(-0.13%)
Oct 05, 2007 53.81 54.30 53.22 53.89 270,100 +0.56(+1.05%)
Oct 04, 2007 53.65 53.95 53.25 53.33 105,900 -0.03(-0.06%)
Oct 03, 2007 53.17 53.39 52.85 53.36 209,700 -0.01(-0.02%)
Oct 02, 2007 53.20 53.52 52.95 53.37 156,200 +0.24(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.