Bank of Hawaii Corp (NY: BOH )

51.55 -1.98 (-3.70%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2023 53.70 57.10 53.27 53.53 1,138,423 +2.56(+5.02%)
Mar 20, 2023 51.31 54.57 50.07 50.97 1,287,996 -0.11(-0.22%)
Mar 17, 2023 52.76 53.50 50.65 51.08 1,877,746 -1.60(-3.04%)
Mar 16, 2023 46.48 53.48 46.26 52.68 2,341,741 +5.08(+10.67%)
Mar 15, 2023 46.24 50.55 45.00 47.60 2,314,745 -3.49(-6.83%)
Mar 14, 2023 60.57 62.04 49.15 51.09 1,864,264 -0.66(-1.28%)
Mar 13, 2023 47.30 63.19 34.71 51.75 3,274,282 -11.63(-18.35%)
Mar 10, 2023 65.16 65.16 59.90 63.38 1,520,306 -4.15(-6.15%)
Mar 09, 2023 72.37 72.43 67.50 67.53 477,031 -5.39(-7.39%)
Mar 08, 2023 72.95 73.55 72.77 72.92 188,070 -0.10(-0.14%)
Mar 07, 2023 73.40 73.59 72.58 73.02 252,532 -0.70(-0.95%)
Mar 06, 2023 74.73 75.35 73.72 73.72 280,839 -0.95(-1.27%)
Mar 03, 2023 74.41 74.79 73.84 74.67 174,687 +0.54(+0.73%)
Mar 02, 2023 74.27 74.50 73.29 74.13 233,012 -0.52(-0.70%)
Mar 01, 2023 74.37 74.65 73.84 74.65 210,964 -0.21(-0.28%)
Feb 28, 2023 74.82 75.54 74.78 74.86 237,985 +0.30(+0.40%)
Feb 27, 2023 74.75 75.08 74.24 74.56 204,517 +0.14(+0.19%)
Feb 24, 2023 73.74 74.47 73.35 74.42 130,374 +0.12(+0.16%)
Feb 23, 2023 74.19 74.52 73.34 74.30 153,818 +0.55(+0.75%)
Feb 22, 2023 73.60 74.18 73.45 73.75 188,716 -0.21(-0.28%)
Feb 21, 2023 75.00 75.00 73.01 73.95 198,827 -1.31(-1.74%)
Feb 17, 2023 75.00 75.30 74.54 75.26 161,727 -0.15(-0.20%)
Feb 16, 2023 76.30 76.30 75.35 75.41 131,719 -1.44(-1.87%)
Feb 15, 2023 75.69 76.88 75.61 76.85 99,147 +0.80(+1.06%)
Feb 14, 2023 76.29 76.60 75.09 76.04 136,130 -0.49(-0.63%)
Feb 13, 2023 75.52 76.86 75.52 76.53 109,317 +0.73(+0.97%)
Feb 10, 2023 75.46 76.06 75.38 75.80 128,974 -0.10(-0.13%)
Feb 09, 2023 77.31 77.69 75.78 75.90 81,814 -1.19(-1.54%)
Feb 08, 2023 77.63 78.06 77.05 77.08 88,277 -1.10(-1.41%)
Feb 07, 2023 76.78 78.28 76.63 78.18 109,772 +0.87(+1.13%)
Feb 06, 2023 78.90 78.93 77.01 77.31 109,183 -1.59(-2.01%)
Feb 03, 2023 77.78 78.94 77.67 78.90 158,334 +1.07(+1.37%)
Feb 02, 2023 76.36 77.87 76.05 77.83 163,654 +1.66(+2.19%)
Feb 01, 2023 75.44 76.22 75.19 76.16 243,899 +0.39(+0.51%)
Jan 31, 2023 75.06 75.93 74.95 75.78 270,222 +0.71(+0.95%)
Jan 30, 2023 74.56 75.43 74.31 75.06 143,498 +0.16(+0.21%)
Jan 27, 2023 74.26 75.27 74.09 74.91 126,409 +0.89(+1.20%)
Jan 26, 2023 73.78 74.22 73.05 74.01 177,724 +0.01(+0.01%)
Jan 25, 2023 73.41 74.25 72.91 74.00 204,738 +0.02(+0.03%)
Jan 24, 2023 74.05 74.56 72.32 73.98 408,671 -0.40(-0.53%)
Jan 23, 2023 77.27 78.70 74.26 74.38 600,592 -3.41(-4.38%)
Jan 20, 2023 76.08 77.79 76.08 77.79 143,754 +1.76(+2.32%)
Jan 19, 2023 76.02 76.53 75.18 76.02 95,933 -0.62(-0.81%)
Jan 18, 2023 78.95 78.95 76.57 76.65 100,177 -2.82(-3.55%)
Jan 17, 2023 79.64 79.90 78.63 79.47 91,437 -0.38(-0.47%)
Jan 13, 2023 79.25 80.09 77.95 79.85 95,394 -0.20(-0.25%)
Jan 12, 2023 80.18 80.97 79.75 80.05 145,676 -0.04(-0.05%)
Jan 11, 2023 79.86 80.34 79.69 80.09 105,076 +0.13(+0.16%)
Jan 10, 2023 78.75 79.97 78.74 79.96 90,908 +0.70(+0.89%)
Jan 09, 2023 79.26 79.79 78.62 79.25 123,432 +0.05(+0.06%)
Jan 06, 2023 77.00 79.24 77.00 79.20 111,688 +2.89(+3.79%)
Jan 05, 2023 75.68 76.45 75.06 76.31 93,822 -0.31(-0.40%)
Jan 04, 2023 77.47 78.02 76.09 76.62 98,773 -0.38(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.