Bank of Hawaii Corp (NY: BOH )

75.86 +1.46 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 74.51 75.86 74.09 75.86 146,513 +1.46(+1.96%)
Jun 30, 2022 73.14 75.25 72.54 74.40 135,312 -0.15(-0.20%)
Jun 29, 2022 76.60 76.60 74.33 74.55 249,712 -1.60(-2.10%)
Jun 28, 2022 77.37 77.83 76.07 76.15 178,875 -0.54(-0.70%)
Jun 27, 2022 77.66 77.90 76.48 76.69 319,225 -1.26(-1.62%)
Jun 24, 2022 74.14 77.99 74.14 77.95 607,334 +4.09(+5.54%)
Jun 23, 2022 73.85 74.21 72.74 73.86 215,177 -0.34(-0.46%)
Jun 22, 2022 73.06 74.41 73.06 74.20 220,591 +0.14(+0.19%)
Jun 21, 2022 72.47 74.44 71.76 74.06 325,107 +2.47(+3.45%)
Jun 17, 2022 72.17 72.66 71.33 71.59 409,330 +0.18(+0.25%)
Jun 16, 2022 72.50 72.50 70.97 71.41 261,417 -1.99(-2.71%)
Jun 15, 2022 73.85 74.74 73.12 73.40 216,066 +0.03(+0.04%)
Jun 14, 2022 74.00 74.87 72.87 73.37 293,202 -0.42(-0.57%)
Jun 13, 2022 73.51 74.96 73.40 73.79 401,337 -1.36(-1.81%)
Jun 10, 2022 75.04 75.88 74.62 75.15 213,880 -1.15(-1.51%)
Jun 09, 2022 77.89 78.20 76.27 76.30 120,561 -1.96(-2.50%)
Jun 08, 2022 78.57 78.92 77.71 78.26 98,286 -1.27(-1.60%)
Jun 07, 2022 78.67 79.56 78.38 79.53 149,317 +0.32(+0.40%)
Jun 06, 2022 79.79 79.99 78.74 79.21 128,557 -0.01(-0.01%)
Jun 03, 2022 79.39 79.53 78.93 79.22 135,499 -0.55(-0.69%)
Jun 02, 2022 78.13 79.77 77.51 79.77 171,085 +1.58(+2.02%)
Jun 01, 2022 79.42 79.42 77.02 78.19 183,529 -1.29(-1.62%)
May 31, 2022 78.58 79.75 78.01 79.48 276,094 +0.10(+0.13%)
May 27, 2022 77.76 79.38 77.76 79.38 131,368 +0.86(+1.10%)
May 26, 2022 78.40 79.12 78.30 78.52 178,606 +0.88(+1.13%)
May 25, 2022 77.50 78.82 76.79 77.64 222,696 +0.08(+0.10%)
May 24, 2022 77.07 77.61 75.21 77.56 288,327 +0.65(+0.85%)
May 23, 2022 76.68 78.08 76.12 76.91 191,356 +1.64(+2.18%)
May 20, 2022 75.49 76.25 74.05 75.27 681,893 +0.15(+0.20%)
May 19, 2022 75.55 76.20 74.93 75.12 269,693 -1.21(-1.59%)
May 18, 2022 76.96 77.37 75.93 76.33 214,309 -1.25(-1.61%)
May 17, 2022 76.29 77.58 76.14 77.58 226,575 +2.37(+3.15%)
May 16, 2022 74.75 75.79 73.75 75.21 244,750 +0.30(+0.40%)
May 13, 2022 75.09 75.69 74.67 74.91 200,651 +0.03(+0.04%)
May 12, 2022 74.01 74.88 73.00 74.88 425,413 +0.82(+1.11%)
May 11, 2022 74.76 76.12 73.99 74.06 225,490 -0.50(-0.67%)
May 10, 2022 75.55 75.69 73.62 74.56 232,063 -0.57(-0.76%)
May 09, 2022 74.05 75.54 73.91 75.13 232,993 +0.31(+0.41%)
May 06, 2022 75.43 75.70 73.91 74.82 226,524 -0.91(-1.20%)
May 05, 2022 77.09 77.09 75.07 75.73 225,205 -1.96(-2.52%)
May 04, 2022 75.42 77.80 75.19 77.69 229,453 +2.26(+3.00%)
May 03, 2022 74.85 75.66 74.26 75.43 222,410 +0.61(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.