Schwab US Dividend Equity ETF (NY: SCHD )

77.95 +1.39 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 77.48 78.02 77.15 77.95 2,767,834 +1.39(+1.82%)
May 16, 2022 76.15 77.02 75.69 76.56 3,159,394 +0.26(+0.34%)
May 13, 2022 75.97 76.44 75.55 76.30 2,896,729 +0.84(+1.11%)
May 12, 2022 74.91 75.48 74.27 75.46 5,112,427 +0.45(+0.60%)
May 11, 2022 75.62 76.56 74.93 75.01 4,872,603 -0.60(-0.79%)
May 10, 2022 76.65 76.91 74.98 75.61 5,387,248 -0.38(-0.50%)
May 09, 2022 76.18 76.73 75.73 75.99 4,443,695 -1.04(-1.35%)
May 06, 2022 76.52 77.24 75.98 77.03 3,908,446 +0.18(+0.23%)
May 05, 2022 78.15 78.28 76.17 76.85 3,900,582 -1.96(-2.49%)
May 04, 2022 76.54 78.88 76.40 78.81 3,608,369 +2.31(+3.02%)
May 03, 2022 76.10 77.03 75.81 76.50 5,705,969 +0.57(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.