Teucrium Wheat (NY: WEAT )

11.90 +0.40 (+3.48%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.34 13.59 13.31 13.50 8,811 +0.08(+0.60%)
Jan 30, 2014 13.45 13.51 13.40 13.42 10,771 +0.02(+0.15%)
Jan 29, 2014 13.62 13.63 13.40 13.40 12,082 -0.34(-2.46%)
Jan 28, 2014 14.01 14.01 13.70 13.74 6,461 -0.11(-0.81%)
Jan 27, 2014 14.19 14.19 13.63 13.85 32,248 -0.12(-0.86%)
Jan 24, 2014 14.03 14.03 13.80 13.97 48,430 -0.13(-0.92%)
Jan 23, 2014 14.68 14.68 14.02 14.10 26,312 +0.19(+1.37%)
Jan 22, 2014 13.95 13.96 13.81 13.91 2,039 -0.02(-0.14%)
Jan 21, 2014 13.80 14.39 13.80 13.93 8,434 +0.03(+0.22%)
Jan 17, 2014 14.16 13.90 13.90 13.90 24,500 -0.32(-2.25%)
Jan 16, 2014 14.05 14.27 14.00 14.22 7,847 +0.06(+0.41%)
Jan 15, 2014 14.25 14.44 14.14 14.16 7,450 -0.23(-1.58%)
Jan 14, 2014 14.10 14.51 14.07 14.39 16,974 +0.27(+1.91%)
Jan 13, 2014 14.20 14.52 14.10 14.12 10,230 +0.02(+0.14%)
Jan 10, 2014 14.26 14.58 13.99 14.10 18,795 -0.50(-3.42%)
Jan 09, 2014 14.50 14.60 14.20 14.60 21,965 +0.10(+0.66%)
Jan 08, 2014 14.99 14.99 14.50 14.50 13,430 -0.26(-1.73%)
Jan 07, 2014 14.80 14.98 14.75 14.76 10,616 -0.12(-0.81%)
Jan 06, 2014 14.89 14.99 14.80 14.88 7,894 +0.13(+0.88%)
Jan 03, 2014 14.60 14.84 14.59 14.75 8,288 +0.06(+0.41%)
Jan 02, 2014 14.83 14.88 14.60 14.69 5,414 -0.06(-0.41%)
Dec 31, 2013 14.75 14.75 14.75 14.75 3,900 +0.05(+0.34%)
Dec 30, 2013 15.01 15.01 14.68 14.70 9,813 -0.20(-1.34%)
Dec 27, 2013 14.87 14.96 14.80 14.90 2,270 +0.00(+0.00%)
Dec 26, 2013 14.83 14.90 14.76 14.90 5,855 +0.03(+0.20%)
Dec 24, 2013 15.00 15.00 14.83 14.87 7,748 -0.25(-1.65%)
Dec 23, 2013 15.48 15.48 14.90 15.12 15,286 +0.06(+0.40%)
Dec 20, 2013 15.02 15.11 14.93 15.06 5,914 +0.08(+0.53%)
Dec 19, 2013 14.98 15.15 14.97 14.98 4,918 -0.04(-0.27%)
Dec 18, 2013 15.08 15.09 14.99 15.02 5,712 -0.13(-0.85%)
Dec 17, 2013 15.50 15.50 15.15 15.15 2,270 -0.05(-0.34%)
Dec 16, 2013 15.36 15.54 15.20 15.20 4,491 -0.26(-1.68%)
Dec 13, 2013 15.40 15.49 15.36 15.46 1,200 -0.06(-0.38%)
Dec 12, 2013 15.67 15.67 15.42 15.52 10,786 -0.13(-0.85%)
Dec 11, 2013 15.51 15.66 15.51 15.65 3,747 +0.11(+0.73%)
Dec 10, 2013 15.82 15.82 15.54 15.54 7,466 -0.36(-2.26%)
Dec 09, 2013 15.91 15.96 15.82 15.90 14,689 +0.04(+0.25%)
Dec 06, 2013 15.90 15.90 15.80 15.86 9,150 -0.05(-0.31%)
Dec 05, 2013 16.06 16.06 15.82 15.91 7,800 -0.22(-1.36%)
Dec 04, 2013 16.17 16.24 16.07 16.13 2,640 +0.14(+0.88%)
Dec 03, 2013 16.05 16.05 15.95 15.99 1,100 -0.10(-0.62%)
Dec 02, 2013 15.95 16.30 15.95 16.09 5,071 +0.02(+0.11%)
Nov 29, 2013 16.20 16.20 16.07 16.07 2,200 +0.12(+0.76%)
Nov 27, 2013 15.90 15.96 15.90 15.95 1,000 +0.00(+0.00%)
Nov 26, 2013 16.03 16.03 15.90 15.95 4,814 -0.10(-0.62%)
Nov 25, 2013 16.15 16.15 16.02 16.05 6,841 +0.03(+0.19%)
Nov 22, 2013 16.04 16.09 15.97 16.02 5,364 +0.05(+0.31%)
Nov 21, 2013 16.39 16.39 15.91 15.97 4,700 -0.03(-0.19%)
Nov 20, 2013 16.40 16.40 15.89 16.00 5,716 -0.39(-2.38%)
Nov 19, 2013 16.00 16.47 15.90 16.39 2,466 +0.51(+3.21%)
Nov 18, 2013 16.00 16.00 15.88 15.88 6,363 -0.02(-0.13%)
Nov 15, 2013 16.15 16.15 15.90 15.90 6,894 -0.12(-0.75%)
Nov 14, 2013 16.20 16.48 16.00 16.02 4,975 +0.00(+0.00%)
Nov 12, 2013 16.10 16.29 16.02 16.02 7,751 -0.16(-0.99%)
Nov 11, 2013 16.26 16.73 16.18 16.18 4,000 +0.00(+0.00%)
Nov 08, 2013 16.29 16.96 16.15 16.18 14,980 -0.06(-0.37%)
Nov 07, 2013 16.20 16.36 16.16 16.24 8,020 +0.03(+0.19%)
Nov 06, 2013 16.30 16.30 16.21 16.21 4,900 -0.10(-0.62%)
Nov 05, 2013 16.31 17.05 16.30 16.31 5,591 -0.24(-1.45%)
Nov 04, 2013 16.52 16.57 16.51 16.55 2,208 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.