AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.95 +0.16 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.40 13.40 13.27 13.27 79,742 -0.09(-0.67%)
Mar 28, 2014 13.47 13.50 13.32 13.36 62,845 -0.08(-0.60%)
Mar 27, 2014 13.44 13.50 13.39 13.44 62,596 +0.05(+0.37%)
Mar 26, 2014 13.29 13.44 13.29 13.39 84,259 +0.07(+0.53%)
Mar 25, 2014 13.30 13.34 13.25 13.32 65,631 +0.00(+0.00%)
Mar 24, 2014 13.21 13.35 13.16 13.32 107,016 +0.19(+1.45%)
Mar 21, 2014 13.03 13.16 13.03 13.13 60,263 +0.16(+1.23%)
Mar 20, 2014 13.13 13.13 12.93 12.97 119,218 -0.14(-1.07%)
Mar 19, 2014 13.14 13.19 13.03 13.11 44,997 -0.03(-0.23%)
Mar 18, 2014 13.16 13.18 13.12 13.14 52,084 -0.02(-0.15%)
Mar 17, 2014 13.20 13.22 13.13 13.16 38,050 +0.03(+0.23%)
Mar 14, 2014 13.24 13.24 13.13 13.13 94,793 -0.08(-0.61%)
Mar 13, 2014 13.16 13.23 13.16 13.21 59,988 +0.00(+0.00%)
Mar 12, 2014 13.08 13.22 13.08 13.21 48,519 +0.16(+1.23%)
Mar 11, 2014 13.09 13.12 13.00 13.05 49,203 -0.06(-0.46%)
Mar 10, 2014 12.97 13.13 12.97 13.11 97,403 +0.17(+1.31%)
Mar 07, 2014 13.05 13.06 12.84 12.94 179,755 -0.13(-0.99%)
Mar 06, 2014 13.21 13.21 13.05 13.07 58,169 -0.12(-0.91%)
Mar 05, 2014 13.14 13.19 13.12 13.19 93,098 +0.01(+0.08%)
Mar 04, 2014 13.12 13.18 13.10 13.18 63,536 +0.11(+0.84%)
Mar 03, 2014 13.07 13.11 13.05 13.07 51,864 -0.01(-0.08%)
Feb 28, 2014 13.06 13.08 13.02 13.08 68,189 +0.02(+0.15%)
Feb 27, 2014 13.07 13.07 13.02 13.06 51,623 +0.04(+0.31%)
Feb 26, 2014 13.04 13.06 13.01 13.02 47,706 +0.02(+0.15%)
Feb 25, 2014 13.03 13.04 12.96 13.00 53,091 +0.00(+0.00%)
Feb 24, 2014 12.99 13.02 12.97 13.00 76,993 +0.01(+0.08%)
Feb 21, 2014 13.03 13.08 12.99 12.99 53,846 +0.01(+0.08%)
Feb 20, 2014 13.03 13.04 12.95 12.98 54,015 -0.04(-0.31%)
Feb 19, 2014 13.07 13.10 13.01 13.02 61,859 -0.05(-0.38%)
Feb 18, 2014 13.03 13.08 12.98 13.07 102,079 +0.07(+0.54%)
Feb 14, 2014 12.95 13.00 13.00 13.00 24,400 +0.03(+0.23%)
Feb 13, 2014 12.93 12.97 12.91 12.97 35,511 +0.04(+0.31%)
Feb 12, 2014 12.99 12.99 12.90 12.93 43,761 -0.03(-0.23%)
Feb 11, 2014 13.00 13.02 12.92 12.96 82,192 -0.01(-0.08%)
Feb 10, 2014 12.96 13.02 12.95 12.97 55,949 +0.07(+0.54%)
Feb 07, 2014 12.90 12.96 12.88 12.90 79,103 +0.02(+0.16%)
Feb 06, 2014 12.90 12.90 12.84 12.88 54,293 +0.03(+0.23%)
Feb 05, 2014 12.91 12.92 12.85 12.85 53,831 -0.12(-0.93%)
Feb 04, 2014 13.09 13.09 12.96 12.97 86,905 -0.05(-0.38%)
Feb 03, 2014 13.03 13.10 13.02 13.02 100,288 +0.02(+0.15%)
Jan 31, 2014 12.98 13.08 12.94 13.00 112,943 +0.02(+0.15%)
Jan 30, 2014 13.00 13.02 12.98 12.98 66,097 +0.00(+0.00%)
Jan 29, 2014 13.02 13.05 12.97 12.98 61,263 +0.01(+0.08%)
Jan 28, 2014 12.95 13.04 12.95 12.97 45,006 -0.01(-0.08%)
Jan 27, 2014 13.09 13.17 12.97 12.98 90,838 -0.05(-0.38%)
Jan 24, 2014 13.11 13.11 13.01 13.03 44,059 -0.03(-0.23%)
Jan 23, 2014 13.02 13.08 13.02 13.06 50,536 +0.07(+0.54%)
Jan 22, 2014 12.87 13.01 12.87 12.99 77,551 +0.09(+0.70%)
Jan 21, 2014 12.94 12.99 12.88 12.90 74,962 +0.00(+0.00%)
Jan 17, 2014 12.88 12.90 12.90 12.90 101,600 +0.06(+0.47%)
Jan 16, 2014 12.86 12.86 12.80 12.84 78,956 -0.01(-0.08%)
Jan 15, 2014 12.82 12.85 12.81 12.85 47,340 +0.07(+0.55%)
Jan 14, 2014 12.82 12.81 12.78 12.78 34,998 +0.00(+0.00%)
Jan 13, 2014 12.83 12.87 12.77 12.78 82,023 -0.02(-0.16%)
Jan 10, 2014 12.84 12.86 12.78 12.80 91,723 +0.03(+0.23%)
Jan 09, 2014 12.82 12.83 12.75 12.77 66,318 +0.02(+0.16%)
Jan 08, 2014 12.84 12.84 12.73 12.75 68,527 -0.11(-0.86%)
Jan 07, 2014 12.87 12.92 12.78 12.86 134,274 +0.15(+1.18%)
Jan 06, 2014 12.59 12.76 12.59 12.71 62,983 +0.11(+0.87%)
Jan 03, 2014 12.49 12.60 12.41 12.60 118,152 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.