AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.48 +0.16 (+1.41%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.19 13.20 13.16 13.18 37,369 +0.03(+0.23%)
Mar 30, 2011 13.14 13.18 13.13 13.15 35,354 +0.02(+0.15%)
Mar 29, 2011 13.30 13.30 13.12 13.13 59,744 -0.13(-0.98%)
Mar 28, 2011 13.17 13.28 13.12 13.26 92,990 +0.16(+1.22%)
Mar 25, 2011 13.13 13.15 13.08 13.10 41,027 +0.01(+0.08%)
Mar 24, 2011 13.10 13.10 13.06 13.09 129,938 +0.01(+0.08%)
Mar 23, 2011 13.01 13.17 12.99 13.08 83,264 +0.04(+0.31%)
Mar 22, 2011 13.04 13.04 12.99 13.04 56,213 -0.01(-0.08%)
Mar 21, 2011 13.01 13.05 12.98 13.05 90,462 +0.06(+0.43%)
Mar 18, 2011 13.08 13.08 12.95 12.99 153,490 -0.04(-0.27%)
Mar 17, 2011 12.98 13.03 12.95 13.03 102,315 +0.05(+0.39%)
Mar 16, 2011 12.97 13.06 12.97 12.98 220,202 +0.01(+0.08%)
Mar 15, 2011 12.96 12.99 12.96 12.97 94,962 -0.02(-0.15%)
Mar 14, 2011 12.96 13.03 12.96 12.99 123,128 +0.04(+0.31%)
Mar 11, 2011 12.84 12.96 12.81 12.95 89,877 +0.10(+0.78%)
Mar 10, 2011 12.80 12.85 12.75 12.85 61,493 +0.02(+0.16%)
Mar 09, 2011 12.77 12.85 12.74 12.83 87,872 +0.06(+0.47%)
Mar 08, 2011 12.68 12.77 12.64 12.77 149,307 +0.10(+0.78%)
Mar 07, 2011 12.67 12.69 12.63 12.67 57,203 +0.03(+0.24%)
Mar 04, 2011 12.57 12.67 12.57 12.64 79,215 +0.06(+0.48%)
Mar 03, 2011 12.62 12.62 12.58 12.58 127,048 -0.02(-0.16%)
Mar 02, 2011 12.59 12.66 12.58 12.60 80,704 -0.07(-0.55%)
Mar 01, 2011 12.70 12.72 12.65 12.67 74,846 -0.04(-0.31%)
Feb 28, 2011 12.65 12.75 12.65 12.71 55,553 +0.05(+0.39%)
Feb 25, 2011 12.69 12.75 12.64 12.66 57,184 -0.01(-0.05%)
Feb 24, 2011 12.66 12.71 12.62 12.67 65,782 +0.07(+0.53%)
Feb 23, 2011 12.53 12.63 12.53 12.60 49,828 +0.10(+0.80%)
Feb 22, 2011 12.64 12.64 12.49 12.50 79,985 -0.14(-1.11%)
Feb 18, 2011 12.73 12.73 12.62 12.64 90,644 -0.01(-0.12%)
Feb 17, 2011 12.63 12.70 12.63 12.65 56,120 -0.03(-0.20%)
Feb 16, 2011 12.61 12.69 12.57 12.68 62,925 +0.12(+0.95%)
Feb 15, 2011 12.62 12.63 12.55 12.56 36,582 -0.06(-0.48%)
Feb 14, 2011 12.65 12.66 12.59 12.62 47,033 -0.03(-0.24%)
Feb 11, 2011 12.51 12.68 12.51 12.65 67,069 +0.09(+0.72%)
Feb 10, 2011 12.54 12.59 12.47 12.56 47,247 +0.00(+0.00%)
Feb 09, 2011 12.57 12.63 12.53 12.56 55,761 -0.07(-0.55%)
Feb 08, 2011 12.49 12.65 12.48 12.63 60,819 +0.18(+1.45%)
Feb 07, 2011 12.45 12.51 12.41 12.45 85,738 +0.05(+0.40%)
Feb 04, 2011 12.50 12.53 12.39 12.40 66,545 -0.13(-1.04%)
Feb 03, 2011 12.62 12.62 12.52 12.53 70,508 -0.07(-0.56%)
Feb 02, 2011 12.55 12.60 12.53 12.60 68,555 +0.03(+0.24%)
Feb 01, 2011 12.55 12.63 12.55 12.57 75,701 +0.01(+0.08%)
Jan 31, 2011 12.47 12.60 12.47 12.56 66,839 +0.03(+0.24%)
Jan 28, 2011 12.50 12.55 12.47 12.53 118,191 -0.00(-0.00%)
Jan 27, 2011 12.60 12.60 12.46 12.53 101,607 -0.02(-0.16%)
Jan 26, 2011 12.55 12.62 12.52 12.55 82,829 +0.02(+0.16%)
Jan 25, 2011 12.60 12.60 12.46 12.53 126,949 +0.01(+0.08%)
Jan 24, 2011 12.40 12.54 12.36 12.52 128,034 +0.10(+0.81%)
Jan 21, 2011 12.21 12.42 12.16 12.42 181,557 +0.31(+2.56%)
Jan 20, 2011 11.96 12.13 11.87 12.11 151,442 +0.15(+1.25%)
Jan 19, 2011 12.09 12.11 11.91 11.96 190,965 -0.16(-1.32%)
Jan 18, 2011 11.85 12.17 11.76 12.12 189,334 +0.23(+1.93%)
Jan 14, 2011 12.14 12.15 11.72 11.89 318,314 -0.34(-2.78%)
Jan 13, 2011 12.34 12.34 12.15 12.23 131,003 -0.15(-1.21%)
Jan 12, 2011 12.48 12.49 12.35 12.38 122,569 -0.17(-1.35%)
Jan 11, 2011 12.57 12.61 12.53 12.55 50,232 -0.01(-0.08%)
Jan 10, 2011 12.62 12.64 12.54 12.56 96,478 -0.10(-0.79%)
Jan 07, 2011 12.63 12.70 12.61 12.66 73,648 +0.01(+0.08%)
Jan 06, 2011 12.75 12.80 12.63 12.65 85,210 -0.05(-0.39%)
Jan 05, 2011 12.72 12.78 12.69 12.70 69,716 -0.02(-0.16%)
Jan 04, 2011 12.80 12.83 12.69 12.72 102,401 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.