AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.97 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 13.94 13.95 13.80 13.81 36,612 -0.03(-0.22%)
Jun 27, 2008 13.87 13.88 13.73 13.84 43,900 +0.07(+0.51%)
Jun 26, 2008 13.70 13.85 13.70 13.77 55,459 +0.04(+0.29%)
Jun 25, 2008 13.68 13.79 13.68 13.73 64,871 +0.00(+0.00%)
Jun 24, 2008 13.64 13.77 13.60 13.73 49,318 +0.09(+0.66%)
Jun 23, 2008 13.75 13.78 13.59 13.64 60,754 -0.11(-0.80%)
Jun 20, 2008 13.79 13.83 13.74 13.75 23,016 -0.02(-0.15%)
Jun 19, 2008 13.89 13.89 13.75 13.77 24,964 -0.05(-0.36%)
Jun 18, 2008 13.92 13.92 13.77 13.82 30,038 -0.08(-0.58%)
Jun 17, 2008 13.93 13.93 13.86 13.90 13,066 +0.00(+0.00%)
Jun 16, 2008 13.90 13.94 13.86 13.90 27,954 +0.07(+0.51%)
Jun 13, 2008 13.99 13.99 13.80 13.83 39,620 -0.11(-0.79%)
Jun 12, 2008 14.10 14.10 13.88 13.94 51,828 -0.13(-0.92%)
Jun 11, 2008 14.15 14.15 14.00 14.07 39,414 -0.06(-0.42%)
Jun 10, 2008 14.12 14.16 14.05 14.13 27,794 -0.02(-0.14%)
Jun 09, 2008 14.18 14.18 14.09 14.15 46,318 +0.04(+0.28%)
Jun 06, 2008 14.10 14.14 14.05 14.11 56,961 +0.07(+0.50%)
Jun 05, 2008 13.99 14.04 13.97 14.04 24,743 +0.06(+0.43%)
Jun 04, 2008 14.10 14.11 13.92 13.98 46,200 -0.09(-0.64%)
Jun 03, 2008 14.18 14.20 14.05 14.07 60,594 -0.09(-0.64%)
Jun 02, 2008 14.08 14.16 14.08 14.16 26,415 +0.06(+0.43%)
May 30, 2008 14.12 14.14 14.06 14.10 31,569 +0.00(+0.00%)
May 29, 2008 14.15 14.17 14.09 14.10 38,800 -0.05(-0.35%)
May 28, 2008 14.12 14.15 14.05 14.15 38,420 +0.07(+0.50%)
May 27, 2008 14.05 14.09 14.03 14.08 35,831 +0.05(+0.36%)
May 26, 2008 14.04 14.08 14.00 14.03 0 +0.00(+0.00%)
May 23, 2008 14.04 14.08 14.00 14.03 67,026 +0.05(+0.36%)
May 22, 2008 14.04 14.05 13.97 13.98 45,966 +0.00(+0.00%)
May 21, 2008 14.03 14.03 13.95 13.98 49,948 +0.00(+0.00%)
May 20, 2008 13.96 13.98 13.91 13.98 46,589 +0.04(+0.29%)
May 19, 2008 13.95 13.97 13.90 13.94 35,357 +0.04(+0.29%)
May 16, 2008 13.96 13.99 13.90 13.90 47,883 +0.00(+0.00%)
May 15, 2008 13.92 13.94 13.88 13.90 20,847 -0.04(-0.29%)
May 14, 2008 13.91 13.94 13.88 13.94 19,881 +0.06(+0.43%)
May 13, 2008 13.92 13.93 13.85 13.88 87,503 +0.01(+0.07%)
May 12, 2008 13.93 13.94 13.87 13.87 26,854 +0.01(+0.07%)
May 09, 2008 13.83 13.88 13.82 13.86 12,562 +0.03(+0.22%)
May 08, 2008 13.91 13.92 13.82 13.83 33,053 -0.07(-0.50%)
May 07, 2008 13.90 13.92 13.84 13.90 50,313 -0.08(-0.57%)
May 06, 2008 13.97 13.98 13.92 13.98 43,261 +0.02(+0.14%)
May 05, 2008 14.08 14.08 13.96 13.96 37,744 -0.10(-0.71%)
May 02, 2008 14.07 14.07 14.01 14.06 26,045 +0.01(+0.07%)
May 01, 2008 14.05 14.07 14.03 14.05 35,209 -0.01(-0.07%)
Apr 30, 2008 14.05 14.07 14.03 14.06 31,890 +0.04(+0.29%)
Apr 29, 2008 14.00 14.04 13.99 14.02 37,770 -0.01(-0.07%)
Apr 28, 2008 14.02 14.07 14.02 14.03 33,120 -0.04(-0.28%)
Apr 25, 2008 14.05 14.07 14.04 14.07 20,400 +0.00(+0.00%)
Apr 24, 2008 14.14 14.14 14.05 14.07 52,500 +0.01(+0.07%)
Apr 23, 2008 14.10 14.12 14.05 14.06 32,200 -0.01(-0.07%)
Apr 22, 2008 14.05 14.09 14.03 14.07 42,447 +0.04(+0.29%)
Apr 21, 2008 14.04 14.05 13.99 14.03 34,137 +0.03(+0.21%)
Apr 18, 2008 13.99 14.00 13.94 14.00 51,556 +0.06(+0.43%)
Apr 17, 2008 13.92 13.99 13.84 13.94 69,894 +0.11(+0.80%)
Apr 16, 2008 13.81 13.84 13.77 13.83 30,900 +0.07(+0.51%)
Apr 15, 2008 13.87 13.88 13.70 13.76 46,766 -0.04(-0.29%)
Apr 14, 2008 14.01 14.02 13.80 13.80 50,952 -0.11(-0.79%)
Apr 11, 2008 13.89 13.93 13.86 13.91 29,900 +0.06(+0.43%)
Apr 10, 2008 13.89 13.92 13.84 13.85 38,864 +0.05(+0.36%)
Apr 09, 2008 13.80 13.90 13.80 13.80 58,100 -0.07(-0.50%)
Apr 08, 2008 13.97 13.99 13.86 13.87 58,012 -0.16(-1.14%)
Apr 07, 2008 14.00 14.04 13.96 14.03 57,200 +0.07(+0.50%)
Apr 04, 2008 13.97 14.02 13.93 13.96 36,100 +0.03(+0.22%)
Apr 03, 2008 13.89 13.95 13.87 13.93 28,800 +0.03(+0.22%)
Apr 02, 2008 13.85 13.96 13.85 13.90 24,500 -0.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.