AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.57 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 14.90 15.00 14.90 15.00 65,600 +0.10(+0.67%)
Jun 29, 2005 14.90 14.90 14.88 14.90 56,700 +0.00(+0.00%)
Jun 28, 2005 14.89 14.95 14.88 14.90 43,800 -0.02(-0.13%)
Jun 27, 2005 14.95 14.96 14.87 14.92 58,900 +0.02(+0.13%)
Jun 24, 2005 14.96 14.97 14.88 14.90 79,400 -0.06(-0.40%)
Jun 23, 2005 14.97 14.99 14.91 14.96 49,700 -0.02(-0.13%)
Jun 22, 2005 14.95 14.99 14.90 14.98 69,700 +0.03(+0.20%)
Jun 21, 2005 14.92 14.95 14.86 14.95 32,200 +0.06(+0.40%)
Jun 20, 2005 14.88 14.93 14.82 14.89 34,400 +0.03(+0.20%)
Jun 17, 2005 14.90 14.90 14.80 14.86 60,700 +0.03(+0.20%)
Jun 16, 2005 14.82 14.90 14.74 14.83 67,100 +0.11(+0.75%)
Jun 15, 2005 14.80 14.80 14.69 14.72 24,900 -0.06(-0.41%)
Jun 14, 2005 14.75 14.79 14.70 14.78 34,000 +0.03(+0.20%)
Jun 13, 2005 14.70 14.83 14.70 14.75 31,100 -0.02(-0.14%)
Jun 10, 2005 14.80 14.86 14.70 14.77 46,300 -0.03(-0.20%)
Jun 09, 2005 14.75 14.83 14.70 14.80 51,600 +0.02(+0.14%)
Jun 08, 2005 14.73 14.80 14.66 14.78 80,700 +0.05(+0.34%)
Jun 07, 2005 14.72 14.74 14.67 14.73 27,100 +0.05(+0.34%)
Jun 06, 2005 14.68 14.70 14.63 14.68 43,900 +0.03(+0.20%)
Jun 03, 2005 14.68 14.74 14.62 14.65 51,700 -0.05(-0.34%)
Jun 02, 2005 14.60 14.70 14.60 14.70 38,800 +0.02(+0.14%)
Jun 01, 2005 14.63 14.70 14.56 14.68 37,400 -0.07(-0.47%)
May 31, 2005 14.63 14.75 14.63 14.75 20,700 +0.07(+0.48%)
May 27, 2005 14.53 14.68 14.53 14.68 33,100 +0.09(+0.62%)
May 26, 2005 14.67 14.69 14.53 14.59 47,200 -0.02(-0.14%)
May 25, 2005 14.63 14.70 14.55 14.61 50,100 -0.02(-0.14%)
May 24, 2005 14.50 14.63 14.50 14.63 33,600 +0.06(+0.41%)
May 23, 2005 14.58 14.60 14.53 14.57 35,800 +0.05(+0.34%)
May 20, 2005 14.59 14.59 14.50 14.52 31,700 -0.06(-0.41%)
May 19, 2005 14.59 14.65 14.52 14.58 46,900 +0.00(+0.00%)
May 18, 2005 14.53 14.59 14.52 14.58 35,400 +0.05(+0.34%)
May 17, 2005 14.50 14.55 14.46 14.53 62,600 -0.01(-0.07%)
May 16, 2005 14.48 14.54 14.46 14.54 49,000 +0.05(+0.35%)
May 13, 2005 14.48 14.49 14.44 14.49 19,400 +0.07(+0.49%)
May 12, 2005 14.48 14.48 14.39 14.42 34,000 -0.02(-0.14%)
May 11, 2005 14.45 14.52 14.38 14.44 37,300 +0.01(+0.07%)
May 10, 2005 14.38 14.43 14.31 14.43 20,300 +0.04(+0.28%)
May 09, 2005 14.26 14.39 14.26 14.39 23,000 +0.09(+0.63%)
May 06, 2005 14.40 14.48 14.29 14.30 35,900 -0.18(-1.24%)
May 05, 2005 14.48 14.54 14.42 14.48 73,000 +0.00(+0.00%)
May 04, 2005 14.37 14.52 14.37 14.48 46,700 -0.03(-0.21%)
May 03, 2005 14.53 14.53 14.47 14.51 38,800 +0.03(+0.21%)
May 02, 2005 14.50 14.55 14.48 14.48 21,200 -0.07(-0.48%)
Apr 29, 2005 14.50 14.55 14.46 14.55 24,800 +0.06(+0.41%)
Apr 28, 2005 14.45 14.52 14.43 14.49 55,200 +0.01(+0.07%)
Apr 27, 2005 14.50 14.50 14.39 14.48 53,900 +0.04(+0.28%)
Apr 26, 2005 14.38 14.44 14.37 14.44 40,000 +0.04(+0.28%)
Apr 25, 2005 14.34 14.44 14.34 14.40 38,900 +0.07(+0.49%)
Apr 22, 2005 14.40 14.43 14.32 14.33 23,600 -0.01(-0.07%)
Apr 21, 2005 14.36 14.37 14.31 14.34 42,900 +0.02(+0.14%)
Apr 20, 2005 14.35 14.37 14.30 14.32 25,700 -0.07(-0.49%)
Apr 19, 2005 14.33 14.43 14.30 14.39 35,000 +0.10(+0.70%)
Apr 18, 2005 14.28 14.31 14.26 14.29 21,700 +0.04(+0.28%)
Apr 15, 2005 14.10 14.27 14.10 14.25 42,700 +0.06(+0.42%)
Apr 14, 2005 14.15 14.19 14.13 14.19 19,900 +0.04(+0.28%)
Apr 13, 2005 14.10 14.20 14.10 14.15 20,500 +0.02(+0.12%)
Apr 12, 2005 14.05 14.14 14.04 14.13 31,300 +0.05(+0.38%)
Apr 11, 2005 14.20 14.20 14.00 14.08 46,400 -0.08(-0.56%)
Apr 08, 2005 14.15 14.20 14.11 14.16 31,400 -0.03(-0.21%)
Apr 07, 2005 14.16 14.23 14.13 14.19 30,100 -0.04(-0.28%)
Apr 06, 2005 14.06 14.23 14.06 14.23 35,500 +0.01(+0.07%)
Apr 05, 2005 14.10 14.24 14.10 14.22 27,100 +0.05(+0.35%)
Apr 04, 2005 14.20 14.20 14.09 14.17 29,700 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.