AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.21 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.398 7.448 7.398 7.448 132,115 +0.05(+0.67%)
Jun 29, 2005 7.398 7.398 7.386 7.398 114,191 +0.00(+0.00%)
Jun 28, 2005 7.393 7.423 7.388 7.398 88,211 -0.01(-0.13%)
Jun 27, 2005 7.423 7.428 7.383 7.408 118,622 +0.01(+0.13%)
Jun 24, 2005 7.428 7.433 7.388 7.398 159,908 -0.03(-0.40%)
Jun 23, 2005 7.433 7.443 7.403 7.428 100,093 -0.01(-0.13%)
Jun 22, 2005 7.423 7.443 7.398 7.438 140,372 +0.01(+0.20%)
Jun 21, 2005 7.408 7.423 7.379 7.423 64,849 +0.03(+0.40%)
Jun 20, 2005 7.388 7.413 7.359 7.393 69,280 +0.01(+0.20%)
Jun 17, 2005 7.398 7.398 7.349 7.379 122,247 +0.01(+0.20%)
Jun 16, 2005 7.359 7.398 7.319 7.364 135,136 +0.05(+0.75%)
Jun 15, 2005 7.349 7.349 7.294 7.309 50,147 -0.03(-0.41%)
Jun 14, 2005 7.324 7.344 7.299 7.339 68,474 +0.01(+0.20%)
Jun 13, 2005 7.299 7.364 7.299 7.324 62,634 -0.01(-0.14%)
Jun 10, 2005 7.349 7.379 7.299 7.334 93,246 -0.01(-0.20%)
Jun 09, 2005 7.324 7.364 7.299 7.349 103,920 +0.01(+0.14%)
Jun 08, 2005 7.314 7.349 7.279 7.339 162,526 +0.02(+0.34%)
Jun 07, 2005 7.309 7.319 7.284 7.314 54,578 +0.02(+0.34%)
Jun 06, 2005 7.289 7.299 7.264 7.289 88,412 +0.01(+0.20%)
Jun 03, 2005 7.289 7.319 7.259 7.274 104,121 -0.02(-0.34%)
Jun 02, 2005 7.249 7.299 7.249 7.299 78,141 +0.01(+0.14%)
Jun 01, 2005 7.264 7.299 7.230 7.289 75,321 -0.03(-0.47%)
May 31, 2005 7.264 7.324 7.264 7.324 41,688 +0.03(+0.48%)
May 27, 2005 7.215 7.289 7.215 7.289 66,661 +0.04(+0.62%)
May 26, 2005 7.284 7.294 7.215 7.244 95,058 -0.01(-0.14%)
May 25, 2005 7.264 7.299 7.225 7.254 100,899 -0.01(-0.14%)
May 24, 2005 7.200 7.264 7.200 7.264 67,668 +0.03(+0.41%)
May 23, 2005 7.239 7.249 7.215 7.235 72,099 +0.02(+0.34%)
May 20, 2005 7.244 7.244 7.200 7.210 63,842 -0.03(-0.41%)
May 19, 2005 7.244 7.274 7.210 7.239 94,454 +0.00(+0.00%)
May 18, 2005 7.215 7.244 7.210 7.239 71,294 +0.02(+0.34%)
May 17, 2005 7.200 7.225 7.180 7.215 126,073 -0.00(-0.07%)
May 16, 2005 7.190 7.220 7.180 7.220 98,683 +0.02(+0.35%)
May 13, 2005 7.190 7.195 7.170 7.195 39,070 +0.03(+0.49%)
May 12, 2005 7.190 7.190 7.145 7.160 68,474 -0.01(-0.14%)
May 11, 2005 7.175 7.210 7.140 7.170 75,120 +0.00(+0.07%)
May 10, 2005 7.140 7.165 7.106 7.165 40,883 +0.02(+0.28%)
May 09, 2005 7.081 7.145 7.081 7.145 46,320 +0.04(+0.63%)
May 06, 2005 7.150 7.190 7.095 7.100 72,301 -0.09(-1.24%)
May 05, 2005 7.190 7.220 7.160 7.190 147,018 +0.00(+0.00%)
May 04, 2005 7.135 7.210 7.135 7.190 94,051 -0.01(-0.21%)
May 03, 2005 7.215 7.215 7.185 7.205 78,141 +0.01(+0.21%)
May 02, 2005 7.200 7.225 7.190 7.190 42,695 -0.03(-0.48%)
Apr 29, 2005 7.200 7.225 7.180 7.225 49,946 +0.03(+0.41%)
Apr 28, 2005 7.175 7.210 7.165 7.195 111,170 +0.00(+0.07%)
Apr 27, 2005 7.200 7.200 7.145 7.190 108,552 +0.02(+0.28%)
Apr 26, 2005 7.140 7.170 7.135 7.170 80,558 +0.02(+0.28%)
Apr 25, 2005 7.120 7.170 7.120 7.150 78,342 +0.03(+0.49%)
Apr 22, 2005 7.150 7.165 7.110 7.115 47,529 -0.00(-0.07%)
Apr 21, 2005 7.130 7.135 7.105 7.120 86,398 +0.01(+0.14%)
Apr 20, 2005 7.125 7.135 7.100 7.110 51,758 -0.03(-0.49%)
Apr 19, 2005 7.115 7.165 7.100 7.145 70,488 +0.05(+0.70%)
Apr 18, 2005 7.091 7.105 7.081 7.095 43,702 +0.02(+0.28%)
Apr 15, 2005 7.001 7.086 7.001 7.076 85,995 +0.03(+0.42%)
Apr 14, 2005 7.026 7.046 7.016 7.046 40,077 +0.02(+0.28%)
Apr 13, 2005 7.001 7.051 7.001 7.026 41,286 +0.01(+0.12%)
Apr 12, 2005 6.976 7.021 6.971 7.018 63,036 +0.03(+0.38%)
Apr 11, 2005 7.051 7.051 6.951 6.991 93,447 -0.04(-0.57%)
Apr 08, 2005 7.026 7.051 7.006 7.031 63,238 -0.01(-0.21%)
Apr 07, 2005 7.031 7.066 7.016 7.046 60,620 -0.02(-0.28%)
Apr 06, 2005 6.981 7.066 6.981 7.066 71,495 +0.00(+0.07%)
Apr 05, 2005 7.001 7.071 7.001 7.061 54,578 +0.02(+0.35%)
Apr 04, 2005 7.051 7.051 6.996 7.036 59,814 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.