AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.97 USD +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.50 14.55 14.46 14.55 24,800 +0.06(+0.41%)
Apr 28, 2005 14.45 14.52 14.43 14.49 55,200 +0.01(+0.07%)
Apr 27, 2005 14.50 14.50 14.39 14.48 53,900 +0.04(+0.28%)
Apr 26, 2005 14.38 14.44 14.37 14.44 40,000 +0.04(+0.28%)
Apr 25, 2005 14.34 14.44 14.34 14.40 38,900 +0.07(+0.49%)
Apr 22, 2005 14.40 14.43 14.32 14.33 23,600 -0.01(-0.07%)
Apr 21, 2005 14.36 14.37 14.31 14.34 42,900 +0.02(+0.14%)
Apr 20, 2005 14.35 14.37 14.30 14.32 25,700 -0.07(-0.49%)
Apr 19, 2005 14.33 14.43 14.30 14.39 35,000 +0.10(+0.70%)
Apr 18, 2005 14.28 14.31 14.26 14.29 21,700 +0.04(+0.28%)
Apr 15, 2005 14.10 14.27 14.10 14.25 42,700 +0.06(+0.42%)
Apr 14, 2005 14.15 14.19 14.13 14.19 19,900 +0.04(+0.28%)
Apr 13, 2005 14.10 14.20 14.10 14.15 20,500 +0.02(+0.12%)
Apr 12, 2005 14.05 14.14 14.04 14.13 31,300 +0.05(+0.38%)
Apr 11, 2005 14.20 14.20 14.00 14.08 46,400 -0.08(-0.56%)
Apr 08, 2005 14.15 14.20 14.11 14.16 31,400 -0.03(-0.21%)
Apr 07, 2005 14.16 14.23 14.13 14.19 30,100 -0.04(-0.28%)
Apr 06, 2005 14.06 14.23 14.06 14.23 35,500 +0.01(+0.07%)
Apr 05, 2005 14.10 14.24 14.10 14.22 27,100 +0.05(+0.35%)
Apr 04, 2005 14.20 14.20 14.09 14.17 29,700 +0.02(+0.14%)
Apr 01, 2005 14.20 14.41 14.12 14.15 47,300 -0.01(-0.07%)
Mar 31, 2005 14.08 14.25 14.08 14.16 53,100 +0.08(+0.57%)
Mar 30, 2005 14.05 14.10 13.90 14.08 81,100 -0.05(-0.35%)
Mar 29, 2005 14.05 14.14 14.00 14.13 56,200 +0.08(+0.57%)
Mar 28, 2005 14.05 14.10 14.01 14.05 35,300 +0.00(+0.00%)
Mar 24, 2005 14.05 14.10 13.95 14.05 40,100 +0.04(+0.29%)
Mar 23, 2005 14.10 14.10 13.97 14.01 56,100 -0.13(-0.92%)
Mar 22, 2005 14.09 14.22 14.02 14.14 71,500 -0.02(-0.14%)
Mar 21, 2005 14.19 14.21 14.13 14.16 61,900 -0.05(-0.35%)
Mar 18, 2005 14.19 14.21 14.15 14.21 47,200 +0.02(+0.14%)
Mar 17, 2005 14.18 14.20 14.13 14.19 50,200 +0.10(+0.71%)
Mar 16, 2005 14.02 14.09 14.00 14.09 52,000 -0.03(-0.21%)
Mar 15, 2005 14.19 14.19 14.08 14.12 46,500 -0.03(-0.21%)
Mar 14, 2005 14.12 14.17 14.09 14.15 54,400 -0.03(-0.21%)
Mar 11, 2005 14.13 14.24 14.12 14.18 71,600 -0.02(-0.14%)
Mar 10, 2005 14.10 14.23 14.10 14.20 51,400 +0.05(+0.35%)
Mar 09, 2005 14.23 14.27 14.11 14.15 63,200 -0.16(-1.12%)
Mar 08, 2005 14.32 14.38 14.28 14.31 27,700 -0.09(-0.62%)
Mar 07, 2005 14.38 14.40 14.35 14.40 28,400 +0.02(+0.14%)
Mar 04, 2005 14.35 14.38 14.30 14.38 31,300 +0.03(+0.21%)
Mar 03, 2005 14.24 14.35 14.24 14.35 41,200 +0.05(+0.35%)
Mar 02, 2005 14.29 14.33 14.26 14.30 33,100 -0.08(-0.56%)
Mar 01, 2005 14.35 14.44 14.32 14.38 62,900 -0.01(-0.07%)
Feb 28, 2005 14.40 14.47 14.34 14.39 83,200 -0.07(-0.48%)
Feb 25, 2005 14.37 14.47 14.35 14.46 30,400 +0.09(+0.63%)
Feb 24, 2005 14.41 14.41 14.32 14.37 40,700 +0.00(+0.00%)
Feb 23, 2005 14.37 14.39 14.30 14.37 46,700 +0.05(+0.35%)
Feb 22, 2005 14.28 14.32 14.20 14.32 58,800 +0.02(+0.14%)
Feb 18, 2005 14.45 14.45 14.26 14.30 76,600 -0.15(-1.04%)
Feb 17, 2005 14.60 14.60 14.40 14.45 49,900 -0.05(-0.34%)
Feb 16, 2005 14.63 14.65 14.48 14.50 70,300 -0.08(-0.55%)
Feb 15, 2005 14.54 14.63 14.52 14.58 45,300 +0.01(+0.05%)
Feb 14, 2005 14.48 14.63 14.48 14.57 62,400 +0.04(+0.29%)
Feb 11, 2005 14.49 14.54 14.43 14.53 48,700 +0.06(+0.41%)
Feb 10, 2005 14.52 14.55 14.43 14.47 41,800 -0.06(-0.41%)
Feb 09, 2005 14.53 14.54 14.48 14.53 37,700 +0.05(+0.35%)
Feb 08, 2005 14.49 14.55 14.46 14.48 23,500 -0.01(-0.07%)
Feb 07, 2005 14.60 14.60 14.45 14.49 33,900 -0.01(-0.07%)
Feb 04, 2005 14.49 14.50 14.43 14.50 37,800 +0.04(+0.28%)
Feb 03, 2005 14.39 14.46 14.30 14.46 37,300 +0.12(+0.84%)
Feb 02, 2005 14.34 14.35 14.27 14.34 53,700 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.