AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.87 USD +0.07 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.32 15.33 15.27 15.31 16,300 -0.02(-0.13%)
Nov 29, 2005 15.33 15.38 15.28 15.33 32,300 +0.01(+0.07%)
Nov 28, 2005 15.21 15.35 15.21 15.32 24,800 +0.09(+0.59%)
Nov 25, 2005 15.15 15.23 15.11 15.23 12,000 +0.17(+1.13%)
Nov 23, 2005 15.00 15.08 14.95 15.06 35,600 +0.06(+0.40%)
Nov 22, 2005 15.02 15.09 14.98 15.00 29,600 -0.02(-0.13%)
Nov 21, 2005 15.00 15.11 14.92 15.02 24,200 +0.07(+0.47%)
Nov 18, 2005 14.96 15.00 14.91 14.95 21,700 -0.01(-0.07%)
Nov 17, 2005 14.86 14.98 14.85 14.96 22,100 +0.13(+0.88%)
Nov 16, 2005 14.80 14.85 14.73 14.83 27,300 +0.11(+0.75%)
Nov 15, 2005 14.77 14.77 14.67 14.72 16,400 +0.00(+0.00%)
Nov 14, 2005 14.85 14.85 14.63 14.72 48,300 -0.12(-0.81%)
Nov 11, 2005 14.80 14.90 14.79 14.84 38,600 +0.14(+0.95%)
Nov 10, 2005 14.70 14.79 14.70 14.70 20,500 -0.05(-0.34%)
Nov 09, 2005 14.96 14.96 14.74 14.75 23,200 -0.12(-0.81%)
Nov 08, 2005 14.95 14.95 14.83 14.87 40,500 +0.02(+0.13%)
Nov 07, 2005 14.77 14.85 14.75 14.85 56,800 +0.10(+0.68%)
Nov 04, 2005 14.67 14.75 14.63 14.75 29,400 +0.12(+0.82%)
Nov 03, 2005 14.66 14.75 14.62 14.63 78,900 -0.07(-0.48%)
Nov 02, 2005 14.76 14.83 14.68 14.70 55,900 -0.14(-0.94%)
Nov 01, 2005 14.78 14.85 14.74 14.84 28,900 +0.06(+0.41%)
Oct 31, 2005 14.72 14.78 14.72 14.78 31,200 +0.03(+0.20%)
Oct 28, 2005 14.74 14.80 14.71 14.75 17,700 +0.01(+0.07%)
Oct 27, 2005 14.76 14.78 14.61 14.74 48,000 -0.02(-0.14%)
Oct 26, 2005 14.84 14.84 14.72 14.76 39,500 -0.01(-0.07%)
Oct 25, 2005 14.86 14.93 14.68 14.77 98,800 -0.11(-0.74%)
Oct 24, 2005 14.89 14.92 14.75 14.88 34,900 -0.01(-0.07%)
Oct 21, 2005 14.99 15.00 14.83 14.89 52,000 +0.00(+0.00%)
Oct 20, 2005 14.73 14.94 14.73 14.89 77,600 +0.16(+1.09%)
Oct 19, 2005 14.68 14.75 14.64 14.73 32,300 -0.01(-0.07%)
Oct 18, 2005 14.79 14.79 14.66 14.74 31,900 +0.02(+0.14%)
Oct 17, 2005 14.69 14.75 14.69 14.72 33,700 +0.00(+0.00%)
Oct 14, 2005 14.75 14.76 14.66 14.72 41,200 +0.06(+0.41%)
Oct 13, 2005 14.84 14.84 14.64 14.66 75,400 -0.18(-1.21%)
Oct 12, 2005 14.98 15.00 14.84 14.84 55,500 -0.17(-1.13%)
Oct 11, 2005 14.99 15.07 14.96 15.01 45,800 +0.00(+0.00%)
Oct 10, 2005 15.06 15.08 15.01 15.01 32,400 -0.05(-0.33%)
Oct 07, 2005 15.10 15.15 15.06 15.06 70,000 -0.11(-0.73%)
Oct 06, 2005 15.20 15.28 15.14 15.17 81,600 -0.13(-0.85%)
Oct 05, 2005 15.40 15.40 15.26 15.30 30,600 -0.10(-0.65%)
Oct 04, 2005 15.37 15.40 15.33 15.40 26,600 +0.05(+0.33%)
Oct 03, 2005 15.40 15.40 15.32 15.35 26,700 +0.01(+0.07%)
Sep 30, 2005 15.31 15.40 15.30 15.34 31,000 +0.01(+0.07%)
Sep 29, 2005 15.27 15.33 15.21 15.33 28,100 +0.08(+0.52%)
Sep 28, 2005 15.24 15.29 15.10 15.25 30,900 +0.05(+0.33%)
Sep 27, 2005 15.16 15.30 15.15 15.20 84,200 -0.01(-0.07%)
Sep 26, 2005 15.20 15.30 15.14 15.21 49,900 +0.01(+0.07%)
Sep 23, 2005 15.20 15.45 15.16 15.20 58,900 -0.16(-1.04%)
Sep 22, 2005 15.42 15.51 15.35 15.36 105,200 -0.09(-0.58%)
Sep 21, 2005 15.47 15.53 15.43 15.45 47,100 +0.01(+0.06%)
Sep 20, 2005 15.65 15.65 15.41 15.44 51,700 -0.01(-0.06%)
Sep 19, 2005 15.53 15.53 15.42 15.45 25,100 +0.00(+0.00%)
Sep 16, 2005 15.50 15.53 15.44 15.45 13,000 -0.07(-0.45%)
Sep 15, 2005 15.64 15.64 15.40 15.52 34,800 -0.10(-0.64%)
Sep 14, 2005 15.65 15.70 15.55 15.62 48,100 +0.03(+0.19%)
Sep 13, 2005 15.52 15.65 15.52 15.59 47,400 +0.02(+0.13%)
Sep 12, 2005 15.60 15.63 15.51 15.57 59,500 -0.03(-0.19%)
Sep 09, 2005 15.60 15.66 15.55 15.60 37,600 +0.01(+0.06%)
Sep 08, 2005 15.70 15.70 15.53 15.59 58,600 -0.10(-0.64%)
Sep 07, 2005 15.70 15.70 15.55 15.69 66,000 +0.00(+0.00%)
Sep 06, 2005 15.80 15.80 15.53 15.69 88,300 +0.14(+0.90%)
Sep 02, 2005 15.52 15.58 15.49 15.55 60,700 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.