AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

15.13 USD -0.03 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 13.75 13.75 13.65 13.71 19,100 +0.02(+0.15%)
Jun 27, 2002 13.68 13.74 13.62 13.69 40,800 +0.00(+0.00%)
Jun 26, 2002 13.71 13.72 13.63 13.69 30,600 -0.03(-0.22%)
Jun 25, 2002 13.88 13.89 13.68 13.72 46,900 -0.10(-0.72%)
Jun 21, 2002 13.77 13.84 13.77 13.82 42,100 +0.04(+0.29%)
Jun 20, 2002 13.88 13.88 13.77 13.78 45,300 -0.03(-0.22%)
Jun 19, 2002 13.85 13.88 13.80 13.81 27,400 +0.03(+0.22%)
Jun 18, 2002 13.80 13.85 13.75 13.78 23,200 +0.01(+0.07%)
Jun 17, 2002 13.88 13.93 13.76 13.77 30,300 -0.10(-0.72%)
Jun 14, 2002 13.80 13.89 13.77 13.87 12,100 +0.09(+0.65%)
Jun 12, 2002 13.96 14.00 13.76 13.78 37,300 -0.21(-1.50%)
Jun 11, 2002 13.86 14.00 13.86 13.99 16,300 +0.12(+0.87%)
Jun 10, 2002 13.96 13.97 13.86 13.87 15,600 -0.09(-0.64%)
Jun 07, 2002 14.04 14.04 13.92 13.96 13,600 -0.08(-0.57%)
Jun 06, 2002 14.08 14.10 14.03 14.04 36,300 +0.01(+0.07%)
Jun 05, 2002 13.87 14.10 13.86 14.03 40,100 +0.11(+0.79%)
May 31, 2002 13.94 13.95 13.86 13.92 30,400 +0.28(+2.05%)
May 28, 2002 13.68 13.85 13.64 13.64 43,400 -0.01(-0.07%)
May 27, 2002 13.62 13.69 13.60 13.65 38,100 +0.00(+0.00%)
May 24, 2002 13.62 13.69 13.60 13.65 38,100 -0.03(-0.22%)
May 23, 2002 13.65 13.68 13.60 13.68 24,300 +0.03(+0.22%)
May 22, 2002 13.75 13.81 13.58 13.65 31,900 -0.06(-0.44%)
May 21, 2002 13.66 13.80 13.63 13.71 32,200 -0.05(-0.36%)
May 20, 2002 13.67 13.77 13.58 13.76 1,190,000 +0.16(+1.18%)
May 17, 2002 13.70 13.70 13.55 13.60 17,500 -0.08(-0.58%)
May 16, 2002 13.62 13.68 13.58 13.68 35,600 +0.07(+0.51%)
May 15, 2002 13.58 13.70 13.55 13.61 43,200 +0.01(+0.07%)
May 14, 2002 13.76 13.76 13.58 13.60 19,700 -0.15(-1.09%)
May 13, 2002 13.65 13.75 13.56 13.75 25,300 +0.10(+0.73%)
May 10, 2002 13.65 13.70 13.55 13.65 16,400 +0.03(+0.22%)
May 09, 2002 13.65 13.69 13.58 13.62 49,200 +0.03(+0.22%)
May 08, 2002 13.59 13.68 13.55 13.59 41,300 +0.02(+0.15%)
May 07, 2002 13.60 13.60 13.57 13.57 45,800 -0.03(-0.22%)
May 06, 2002 13.62 13.68 13.55 13.60 34,700 -0.02(-0.15%)
May 03, 2002 13.57 13.63 13.55 13.62 28,000 +0.07(+0.52%)
May 02, 2002 13.75 13.75 13.55 13.55 38,500 -0.15(-1.09%)
May 01, 2002 13.55 13.80 13.53 13.70 38,100 +0.03(+0.22%)
Apr 30, 2002 13.59 13.67 13.53 13.67 34,600 +0.06(+0.44%)
Apr 29, 2002 13.50 13.61 13.50 13.61 880,000 +0.09(+0.67%)
Apr 26, 2002 13.57 13.58 13.48 13.52 19,000 -0.05(-0.37%)
Apr 25, 2002 13.53 13.57 13.45 13.57 500,000 +0.07(+0.52%)
Apr 24, 2002 13.44 13.50 13.41 13.50 32,100 +0.09(+0.67%)
Apr 23, 2002 13.48 13.49 13.40 13.41 30,500 -0.07(-0.52%)
Apr 22, 2002 13.58 13.58 13.39 13.48 62,700 +0.00(+0.00%)
Apr 19, 2002 13.51 13.58 13.42 13.48 27,500 -0.02(-0.15%)
Apr 18, 2002 13.46 13.50 13.40 13.50 39,100 +0.08(+0.60%)
Apr 17, 2002 13.48 13.50 13.42 13.42 28,600 -0.06(-0.45%)
Apr 16, 2002 13.40 13.50 13.38 13.48 30,800 +0.05(+0.37%)
Apr 15, 2002 13.50 13.55 13.37 13.43 39,700 -0.13(-0.96%)
Apr 12, 2002 13.38 13.56 13.38 13.56 15,900 +0.21(+1.57%)
Apr 11, 2002 13.60 13.65 13.33 13.35 24,200 -0.25(-1.84%)
Apr 10, 2002 13.55 13.65 13.50 13.60 29,100 +0.00(+0.00%)
Apr 09, 2002 13.60 13.65 13.55 13.60 25,000 -0.02(-0.15%)
Apr 08, 2002 13.73 13.73 13.62 13.62 15,900 -0.06(-0.44%)
Apr 05, 2002 13.35 13.78 13.31 13.68 34,000 +0.38(+2.86%)
Apr 04, 2002 13.30 13.43 13.25 13.30 41,900 -0.10(-0.75%)
Apr 03, 2002 13.30 13.44 13.26 13.40 18,500 +0.15(+1.13%)
Apr 02, 2002 13.03 13.25 13.00 13.25 48,400 +0.17(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.