AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.29 11.33 11.25 11.25 92,306 -0.01(-0.13%)
Jun 29, 2016 11.24 11.30 11.24 11.27 80,933 +0.03(+0.27%)
Jun 28, 2016 11.25 11.31 11.22 11.24 100,834 -0.04(-0.33%)
Jun 27, 2016 11.23 11.28 11.22 11.28 93,222 +0.04(+0.40%)
Jun 24, 2016 11.13 11.32 11.13 11.23 139,183 +0.01(+0.07%)
Jun 23, 2016 11.16 11.22 11.11 11.22 60,713 +0.02(+0.20%)
Jun 22, 2016 11.13 11.21 11.12 11.20 97,501 +0.06(+0.53%)
Jun 21, 2016 11.13 11.14 11.08 11.14 98,638 +0.05(+0.47%)
Jun 20, 2016 11.16 11.16 11.08 11.09 88,985 -0.05(-0.47%)
Jun 17, 2016 11.13 11.18 11.13 11.14 79,468 +0.02(+0.13%)
Jun 16, 2016 11.13 11.16 11.13 11.13 57,438 +0.01(+0.13%)
Jun 15, 2016 11.13 11.17 11.10 11.11 79,980 -0.01(-0.07%)
Jun 14, 2016 11.13 11.16 11.12 11.12 65,853 +0.02(+0.20%)
Jun 13, 2016 11.13 11.14 11.10 11.10 68,441 -0.02(-0.20%)
Jun 10, 2016 11.12 11.14 11.11 11.12 62,547 +0.01(+0.13%)
Jun 09, 2016 11.10 11.14 11.10 11.10 29,708 +0.03(+0.27%)
Jun 08, 2016 11.08 11.13 11.07 11.07 50,701 -0.02(-0.14%)
Jun 07, 2016 11.04 11.10 11.04 11.09 60,498 +0.06(+0.54%)
Jun 06, 2016 11.02 11.07 11.02 11.03 69,591 +0.01(+0.07%)
Jun 03, 2016 11.02 11.06 11.01 11.02 55,203 +0.04(+0.41%)
Jun 02, 2016 10.97 11.01 10.97 10.98 38,314 +0.01(+0.14%)
Jun 01, 2016 10.94 11.00 10.94 10.96 83,775 +0.05(+0.43%)
May 31, 2016 10.92 10.94 10.85 10.92 90,210 +0.01(+0.14%)
May 27, 2016 10.96 10.90 10.90 10.90 41,747 -0.05(-0.47%)
May 26, 2016 10.94 11.00 10.94 10.95 124,606 +0.00(+0.00%)
May 25, 2016 10.95 10.98 10.93 10.95 101,817 +0.01(+0.07%)
May 24, 2016 10.97 10.97 10.93 10.95 76,872 +0.00(+0.00%)
May 23, 2016 10.93 10.97 10.92 10.95 80,169 -0.01(-0.07%)
May 20, 2016 10.87 10.95 10.84 10.95 137,832 +0.11(+1.03%)
May 19, 2016 10.92 10.94 10.84 10.84 99,686 -0.15(-1.35%)
May 18, 2016 11.04 11.05 10.97 10.99 164,434 -0.04(-0.40%)
May 17, 2016 11.06 11.06 11.03 11.03 81,989 +0.00(+0.00%)
May 16, 2016 11.03 11.06 11.03 11.03 59,840 +0.00(+0.00%)
May 13, 2016 11.05 11.06 11.03 11.03 40,252 +0.00(+0.00%)
May 12, 2016 11.04 11.09 11.03 11.03 62,220 -0.02(-0.20%)
May 11, 2016 11.08 11.08 11.03 11.06 68,716 -0.02(-0.20%)
May 10, 2016 11.07 11.09 11.03 11.08 131,561 +0.00(+0.00%)
May 09, 2016 11.08 11.09 11.06 11.08 73,857 -0.01(-0.13%)
May 06, 2016 11.10 11.15 11.07 11.09 73,843 +0.01(+0.13%)
May 05, 2016 11.07 11.12 11.06 11.08 58,904 -0.01(-0.07%)
May 04, 2016 11.09 11.13 11.04 11.09 73,346 -0.01(-0.12%)
May 03, 2016 11.06 11.10 11.05 11.10 71,036 +0.04(+0.33%)
May 02, 2016 11.06 11.07 11.04 11.06 37,928 +0.01(+0.07%)
Apr 29, 2016 11.04 11.06 11.02 11.06 61,101 +0.02(+0.20%)
Apr 28, 2016 10.94 11.05 10.94 11.03 57,295 +0.05(+0.47%)
Apr 27, 2016 10.95 10.98 10.94 10.98 52,443 +0.04(+0.34%)
Apr 26, 2016 10.89 10.95 10.87 10.94 81,231 +0.06(+0.54%)
Apr 25, 2016 10.91 10.91 10.87 10.88 36,877 -0.01(-0.14%)
Apr 22, 2016 10.89 10.91 10.89 10.90 46,651 +0.01(+0.14%)
Apr 21, 2016 10.89 10.90 10.86 10.88 17,400 +0.00(+0.00%)
Apr 20, 2016 10.86 10.92 10.84 10.88 64,996 +0.00(+0.00%)
Apr 19, 2016 10.91 10.91 10.86 10.88 44,876 -0.01(-0.14%)
Apr 18, 2016 10.89 10.93 10.87 10.90 100,808 +0.01(+0.07%)
Apr 15, 2016 10.88 10.89 10.85 10.89 59,733 +0.04(+0.34%)
Apr 14, 2016 10.81 10.88 10.80 10.86 100,497 +0.01(+0.14%)
Apr 13, 2016 10.84 10.88 10.83 10.84 71,612 -0.02(-0.20%)
Apr 12, 2016 10.82 10.88 10.81 10.86 110,072 +0.07(+0.62%)
Apr 11, 2016 10.82 10.85 10.80 10.80 63,079 -0.01(-0.07%)
Apr 08, 2016 10.77 10.83 10.77 10.80 63,847 -0.01(-0.14%)
Apr 07, 2016 10.75 10.82 10.75 10.82 71,950 +0.07(+0.62%)
Apr 06, 2016 10.67 10.77 10.67 10.75 108,264 +0.06(+0.57%)
Apr 05, 2016 10.63 10.70 10.63 10.69 89,070 +0.08(+0.76%)
Apr 04, 2016 10.60 10.65 10.58 10.61 75,893 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.