AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.29	11.33	11.25	11.25	92,306	-0.01(-0.13%)
Jun 29, 2016	11.24	11.30	11.24	11.27	80,933	+0.03(+0.27%)
Jun 28, 2016	11.25	11.31	11.22	11.24	100,834	-0.04(-0.33%)
Jun 27, 2016	11.23	11.28	11.22	11.28	93,222	+0.04(+0.40%)
Jun 24, 2016	11.13	11.32	11.13	11.23	139,183	+0.01(+0.07%)
Jun 23, 2016	11.16	11.22	11.11	11.22	60,713	+0.02(+0.20%)
Jun 22, 2016	11.13	11.21	11.12	11.20	97,501	+0.06(+0.53%)
Jun 21, 2016	11.13	11.14	11.08	11.14	98,638	+0.05(+0.47%)
Jun 20, 2016	11.16	11.16	11.08	11.09	88,985	-0.05(-0.47%)
Jun 17, 2016	11.13	11.18	11.13	11.14	79,468	+0.02(+0.13%)
Jun 16, 2016	11.13	11.16	11.13	11.13	57,438	+0.01(+0.13%)
Jun 15, 2016	11.13	11.17	11.10	11.11	79,980	-0.01(-0.07%)
Jun 14, 2016	11.13	11.16	11.12	11.12	65,853	+0.02(+0.20%)
Jun 13, 2016	11.13	11.14	11.10	11.10	68,441	-0.02(-0.20%)
Jun 10, 2016	11.12	11.14	11.11	11.12	62,547	+0.01(+0.13%)
Jun 09, 2016	11.10	11.14	11.10	11.10	29,708	+0.03(+0.27%)
Jun 08, 2016	11.08	11.13	11.07	11.07	50,701	-0.02(-0.14%)
Jun 07, 2016	11.04	11.10	11.04	11.09	60,498	+0.06(+0.54%)
Jun 06, 2016	11.02	11.07	11.02	11.03	69,591	+0.01(+0.07%)
Jun 03, 2016	11.02	11.06	11.01	11.02	55,203	+0.04(+0.41%)
Jun 02, 2016	10.97	11.01	10.97	10.98	38,314	+0.01(+0.14%)
Jun 01, 2016	10.94	11.00	10.94	10.96	83,775	+0.05(+0.43%)
May 31, 2016	10.92	10.94	10.85	10.92	90,210	+0.01(+0.14%)
May 27, 2016	10.96	10.90	10.90	10.90	41,747	-0.05(-0.47%)
May 26, 2016	10.94	11.00	10.94	10.95	124,606	+0.00(+0.00%)
May 25, 2016	10.95	10.98	10.93	10.95	101,817	+0.01(+0.07%)
May 24, 2016	10.97	10.97	10.93	10.95	76,872	+0.00(+0.00%)
May 23, 2016	10.93	10.97	10.92	10.95	80,169	-0.01(-0.07%)
May 20, 2016	10.87	10.95	10.84	10.95	137,832	+0.11(+1.03%)
May 19, 2016	10.92	10.94	10.84	10.84	99,686	-0.15(-1.35%)
May 18, 2016	11.04	11.05	10.97	10.99	164,434	-0.04(-0.40%)
May 17, 2016	11.06	11.06	11.03	11.03	81,989	+0.00(+0.00%)
May 16, 2016	11.03	11.06	11.03	11.03	59,840	+0.00(+0.00%)
May 13, 2016	11.05	11.06	11.03	11.03	40,252	+0.00(+0.00%)
May 12, 2016	11.04	11.09	11.03	11.03	62,220	-0.02(-0.20%)
May 11, 2016	11.08	11.08	11.03	11.06	68,716	-0.02(-0.20%)
May 10, 2016	11.07	11.09	11.03	11.08	131,561	+0.00(+0.00%)
May 09, 2016	11.08	11.09	11.06	11.08	73,857	-0.01(-0.13%)
May 06, 2016	11.10	11.15	11.07	11.09	73,843	+0.01(+0.13%)
May 05, 2016	11.07	11.12	11.06	11.08	58,904	-0.01(-0.07%)
May 04, 2016	11.09	11.13	11.04	11.09	73,346	-0.01(-0.12%)
May 03, 2016	11.06	11.10	11.05	11.10	71,036	+0.04(+0.33%)
May 02, 2016	11.06	11.07	11.04	11.06	37,928	+0.01(+0.07%)
Apr 29, 2016	11.04	11.06	11.02	11.06	61,101	+0.02(+0.20%)
Apr 28, 2016	10.94	11.05	10.94	11.03	57,295	+0.05(+0.47%)
Apr 27, 2016	10.95	10.98	10.94	10.98	52,443	+0.04(+0.34%)
Apr 26, 2016	10.89	10.95	10.87	10.94	81,231	+0.06(+0.54%)
Apr 25, 2016	10.91	10.91	10.87	10.88	36,877	-0.01(-0.14%)
Apr 22, 2016	10.89	10.91	10.89	10.90	46,651	+0.01(+0.14%)
Apr 21, 2016	10.89	10.90	10.86	10.88	17,400	+0.00(+0.00%)
Apr 20, 2016	10.86	10.92	10.84	10.88	64,996	+0.00(+0.00%)
Apr 19, 2016	10.91	10.91	10.86	10.88	44,876	-0.01(-0.14%)
Apr 18, 2016	10.89	10.93	10.87	10.90	100,808	+0.01(+0.07%)
Apr 15, 2016	10.88	10.89	10.85	10.89	59,733	+0.04(+0.34%)
Apr 14, 2016	10.81	10.88	10.80	10.86	100,497	+0.01(+0.14%)
Apr 13, 2016	10.84	10.88	10.83	10.84	71,612	-0.02(-0.20%)
Apr 12, 2016	10.82	10.88	10.81	10.86	110,072	+0.07(+0.62%)
Apr 11, 2016	10.82	10.85	10.80	10.80	63,079	-0.01(-0.07%)
Apr 08, 2016	10.77	10.83	10.77	10.80	63,847	-0.01(-0.14%)
Apr 07, 2016	10.75	10.82	10.75	10.82	71,950	+0.07(+0.62%)
Apr 06, 2016	10.67	10.77	10.67	10.75	108,264	+0.06(+0.57%)
Apr 05, 2016	10.63	10.70	10.63	10.69	89,070	+0.08(+0.76%)
Apr 04, 2016	10.60	10.65	10.58	10.61	75,893	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.