AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

15.21 USD +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.14 15.19 15.08 15.09 68,835 -0.02(-0.13%)
Jun 29, 2016 15.07 15.15 15.07 15.11 60,354 +0.04(+0.27%)
Jun 28, 2016 15.08 15.16 15.05 15.07 75,194 -0.05(-0.33%)
Jun 27, 2016 15.06 15.12 15.04 15.12 69,518 +0.06(+0.40%)
Jun 24, 2016 14.93 15.18 14.93 15.06 103,792 +0.01(+0.07%)
Jun 23, 2016 14.96 15.05 14.90 15.05 45,275 +0.03(+0.20%)
Jun 22, 2016 14.92 15.03 14.91 15.02 72,709 +0.08(+0.54%)
Jun 21, 2016 14.92 14.94 14.86 14.94 73,557 +0.07(+0.47%)
Jun 20, 2016 14.97 14.97 14.86 14.87 66,358 -0.07(-0.47%)
Jun 17, 2016 14.92 14.99 14.92 14.94 59,261 +0.02(+0.13%)
Jun 16, 2016 14.92 14.97 14.92 14.92 42,833 +0.02(+0.13%)
Jun 15, 2016 14.93 14.98 14.89 14.90 59,643 -0.01(-0.07%)
Jun 14, 2016 14.93 14.97 14.91 14.91 49,108 +0.03(+0.20%)
Jun 13, 2016 14.93 14.94 14.88 14.88 51,038 -0.03(-0.20%)
Jun 10, 2016 14.91 14.94 14.90 14.91 46,643 +0.02(+0.13%)
Jun 09, 2016 14.88 14.94 14.88 14.89 22,154 +0.04(+0.27%)
Jun 08, 2016 14.86 14.92 14.85 14.85 37,809 -0.02(-0.13%)
Jun 07, 2016 14.80 14.88 14.80 14.87 45,115 +0.08(+0.54%)
Jun 06, 2016 14.78 14.85 14.78 14.79 51,896 +0.01(+0.07%)
Jun 03, 2016 14.78 14.83 14.76 14.78 41,166 +0.06(+0.41%)
Jun 02, 2016 14.71 14.76 14.71 14.72 28,572 +0.02(+0.14%)
Jun 01, 2016 14.67 14.75 14.67 14.70 62,473 +0.00(+0.00%)
May 31, 2016 14.70 14.73 14.61 14.70 66,986 +0.02(+0.14%)
May 27, 2016 14.76 14.68 14.68 14.68 31,000 -0.07(-0.47%)
May 26, 2016 14.73 14.82 14.73 14.75 92,527 +0.00(+0.00%)
May 25, 2016 14.74 14.79 14.72 14.75 75,605 +0.01(+0.07%)
May 24, 2016 14.77 14.77 14.72 14.74 57,082 -0.00(-0.00%)
May 23, 2016 14.72 14.78 14.71 14.74 59,530 -0.01(-0.07%)
May 20, 2016 14.64 14.75 14.60 14.75 102,348 +0.15(+1.03%)
May 19, 2016 14.70 14.73 14.60 14.60 74,023 -0.20(-1.35%)
May 18, 2016 14.87 14.88 14.78 14.80 122,102 -0.06(-0.40%)
May 17, 2016 14.89 14.90 14.86 14.86 60,882 +0.00(+0.00%)
May 16, 2016 14.85 14.89 14.85 14.86 44,435 +0.00(+0.00%)
May 13, 2016 14.88 14.90 14.86 14.86 29,890 +0.00(+0.00%)
May 12, 2016 14.87 14.93 14.85 14.86 46,202 -0.03(-0.20%)
May 11, 2016 14.92 14.92 14.86 14.89 51,026 -0.03(-0.20%)
May 10, 2016 14.91 14.93 14.85 14.92 97,692 +0.00(+0.00%)
May 09, 2016 14.92 14.94 14.90 14.92 54,843 -0.02(-0.13%)
May 06, 2016 14.95 15.01 14.91 14.94 54,833 +0.02(+0.13%)
May 05, 2016 14.91 14.97 14.90 14.92 43,740 -0.01(-0.07%)
May 04, 2016 14.93 14.99 14.87 14.93 54,464 -0.08(-0.53%)
May 03, 2016 14.96 15.01 14.94 15.01 52,529 +0.05(+0.33%)
May 02, 2016 14.95 14.97 14.93 14.96 28,047 +0.01(+0.07%)
Apr 29, 2016 14.93 14.96 14.90 14.95 45,183 +0.03(+0.20%)
Apr 28, 2016 14.80 14.94 14.80 14.92 42,368 +0.07(+0.47%)
Apr 27, 2016 14.81 14.85 14.79 14.85 38,780 +0.05(+0.34%)
Apr 26, 2016 14.73 14.81 14.70 14.80 60,068 +0.08(+0.54%)
Apr 25, 2016 14.76 14.76 14.70 14.72 27,270 -0.02(-0.14%)
Apr 22, 2016 14.73 14.75 14.72 14.74 34,497 +0.02(+0.14%)
Apr 21, 2016 14.73 14.74 14.68 14.72 12,867 +0.00(+0.00%)
Apr 20, 2016 14.68 14.77 14.66 14.72 48,063 +0.00(+0.00%)
Apr 19, 2016 14.75 14.76 14.68 14.72 33,185 -0.02(-0.14%)
Apr 18, 2016 14.73 14.78 14.70 14.74 74,545 +0.01(+0.07%)
Apr 15, 2016 14.71 14.73 14.68 14.73 44,171 +0.05(+0.34%)
Apr 14, 2016 14.62 14.72 14.61 14.68 74,315 +0.02(+0.14%)
Apr 13, 2016 14.66 14.71 14.64 14.66 52,955 -0.03(-0.20%)
Apr 12, 2016 14.63 14.72 14.62 14.69 81,395 +0.09(+0.62%)
Apr 11, 2016 14.63 14.67 14.60 14.60 46,645 -0.01(-0.07%)
Apr 08, 2016 14.57 14.65 14.57 14.61 47,213 -0.02(-0.14%)
Apr 07, 2016 14.54 14.63 14.54 14.63 53,205 +0.09(+0.62%)
Apr 06, 2016 14.43 14.57 14.43 14.54 80,058 +0.02(+0.14%)
Apr 05, 2016 14.44 14.53 14.44 14.52 65,582 +0.11(+0.76%)
Apr 04, 2016 14.39 14.46 14.37 14.41 55,880 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.