AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.52	13.69	13.51	13.69	179,001	+0.13(+0.96%)
Mar 30, 2015	13.53	13.56	13.48	13.56	97,843	+0.04(+0.30%)
Mar 27, 2015	13.44	13.52	13.44	13.52	36,192	+0.08(+0.60%)
Mar 26, 2015	13.47	13.47	13.43	13.44	26,197	-0.05(-0.37%)
Mar 25, 2015	13.51	13.53	13.46	13.49	64,570	-0.04(-0.30%)
Mar 24, 2015	13.46	13.53	13.43	13.53	48,972	+0.07(+0.52%)
Mar 23, 2015	13.45	13.48	13.45	13.46	74,150	+0.04(+0.30%)
Mar 20, 2015	13.44	13.49	13.40	13.42	124,107	-0.01(-0.07%)
Mar 19, 2015	13.53	13.53	13.37	13.43	104,975	-0.10(-0.74%)
Mar 18, 2015	13.38	13.53	13.34	13.53	90,161	+0.16(+1.20%)
Mar 17, 2015	13.38	13.38	13.33	13.37	101,108	-0.01(-0.07%)
Mar 16, 2015	13.36	13.39	13.35	13.38	125,996	+0.02(+0.15%)
Mar 13, 2015	13.42	13.42	13.33	13.36	282,747	-0.13(-0.96%)
Mar 12, 2015	13.64	13.68	13.44	13.49	254,281	-0.12(-0.88%)
Mar 11, 2015	13.63	13.63	13.60	13.61	36,946	-0.03(-0.22%)
Mar 10, 2015	13.59	13.64	13.57	13.64	31,690	+0.08(+0.59%)
Mar 09, 2015	13.52	13.58	13.51	13.56	84,014	+0.05(+0.37%)
Mar 06, 2015	13.66	13.66	13.50	13.51	59,904	-0.18(-1.31%)
Mar 05, 2015	13.74	13.74	13.67	13.69	67,938	-0.04(-0.29%)
Mar 04, 2015	13.71	13.76	13.75	13.73	64,895	-0.02(-0.15%)
Mar 03, 2015	13.82	13.82	13.75	13.75	134,201	-0.07(-0.51%)
Mar 02, 2015	13.82	13.84	13.78	13.82	81,867	-0.03(-0.22%)
Feb 27, 2015	13.73	13.85	13.73	13.85	45,777	+0.12(+0.87%)
Feb 26, 2015	13.81	13.81	13.72	13.73	73,547	-0.09(-0.65%)
Feb 25, 2015	13.86	13.89	13.82	13.82	78,448	-0.01(-0.07%)
Feb 24, 2015	13.76	13.83	13.69	13.83	119,105	+0.04(+0.29%)
Feb 23, 2015	13.76	13.83	13.75	13.79	101,780	+0.03(+0.22%)
Feb 20, 2015	13.71	13.80	13.69	13.76	78,118	+0.10(+0.73%)
Feb 19, 2015	13.71	13.79	13.66	13.66	94,809	-0.03(-0.22%)
Feb 18, 2015	13.57	13.70	13.57	13.69	117,444	+0.12(+0.88%)
Feb 17, 2015	13.88	13.91	13.56	13.57	193,696	-0.33(-2.37%)
Feb 13, 2015	14.00	13.90	13.90	13.90	106,800	-0.10(-0.71%)
Feb 12, 2015	14.06	14.09	14.00	14.00	49,847	-0.08(-0.57%)
Feb 11, 2015	14.18	14.18	14.06	14.08	64,734	-0.10(-0.71%)
Feb 10, 2015	14.15	14.18	14.10	14.18	110,819	+0.02(+0.14%)
Feb 09, 2015	14.20	14.24	14.15	14.16	66,552	-0.09(-0.66%)
Feb 06, 2015	14.31	14.35	14.22	14.25	77,474	-0.09(-0.60%)
Feb 05, 2015	14.34	14.40	14.32	14.34	41,040	+0.02(+0.14%)
Feb 04, 2015	14.38	14.39	14.27	14.32	83,973	-0.13(-0.90%)
Feb 03, 2015	14.44	14.54	14.43	14.45	87,493	-0.01(-0.07%)
Feb 02, 2015	14.41	14.51	14.41	14.46	85,850	+0.07(+0.49%)
Jan 30, 2015	14.37	14.46	14.37	14.39	64,055	+0.04(+0.28%)
Jan 29, 2015	14.35	14.38	14.31	14.35	25,284	+0.04(+0.29%)
Jan 28, 2015	14.27	14.35	14.27	14.31	50,754	+0.08(+0.56%)
Jan 27, 2015	14.15	14.25	14.15	14.23	75,642	+0.09(+0.64%)
Jan 26, 2015	14.15	14.17	14.08	14.14	54,455	-0.01(-0.07%)
Jan 23, 2015	14.10	14.15	14.09	14.15	66,102	+0.05(+0.35%)
Jan 22, 2015	14.13	14.14	14.07	14.10	62,575	+0.01(+0.07%)
Jan 21, 2015	14.08	14.12	14.05	14.09	82,223	+0.03(+0.21%)
Jan 20, 2015	14.00	14.07	14.00	14.06	59,484	+0.08(+0.57%)
Jan 16, 2015	14.07	14.07	13.98	13.98	138,902	-0.05(-0.38%)
Jan 15, 2015	13.99	14.09	13.99	14.03	74,341	+0.07(+0.52%)
Jan 14, 2015	13.99	14.02	13.96	13.96	63,540	-0.01(-0.07%)
Jan 13, 2015	13.97	13.98	13.92	13.97	58,918	+0.03(+0.22%)
Jan 12, 2015	13.93	13.96	13.90	13.94	93,764	+0.00(+0.00%)
Jan 09, 2015	13.87	13.94	13.85	13.94	47,127	+0.08(+0.58%)
Jan 08, 2015	13.86	13.88	13.79	13.86	101,606	-0.06(-0.43%)
Jan 07, 2015	13.88	13.93	13.85	13.92	73,661	-0.01(-0.07%)
Jan 06, 2015	13.86	13.95	13.86	13.93	93,042	+0.09(+0.65%)
Jan 05, 2015	13.73	13.84	13.73	13.84	152,704	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.