AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.95 +0.16 (+1.31%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.52 13.69 13.51 13.69 179,001 +0.13(+0.96%)
Mar 30, 2015 13.53 13.56 13.48 13.56 97,843 +0.04(+0.30%)
Mar 27, 2015 13.44 13.52 13.44 13.52 36,192 +0.08(+0.60%)
Mar 26, 2015 13.47 13.47 13.43 13.44 26,197 -0.05(-0.37%)
Mar 25, 2015 13.51 13.53 13.46 13.49 64,570 -0.04(-0.30%)
Mar 24, 2015 13.46 13.53 13.43 13.53 48,972 +0.07(+0.52%)
Mar 23, 2015 13.45 13.48 13.45 13.46 74,150 +0.04(+0.30%)
Mar 20, 2015 13.44 13.49 13.40 13.42 124,107 -0.01(-0.07%)
Mar 19, 2015 13.53 13.53 13.37 13.43 104,975 -0.10(-0.74%)
Mar 18, 2015 13.38 13.53 13.34 13.53 90,161 +0.16(+1.20%)
Mar 17, 2015 13.38 13.38 13.33 13.37 101,108 -0.01(-0.07%)
Mar 16, 2015 13.36 13.39 13.35 13.38 125,996 +0.02(+0.15%)
Mar 13, 2015 13.42 13.42 13.33 13.36 282,747 -0.13(-0.96%)
Mar 12, 2015 13.64 13.68 13.44 13.49 254,281 -0.12(-0.88%)
Mar 11, 2015 13.63 13.63 13.60 13.61 36,946 -0.03(-0.22%)
Mar 10, 2015 13.59 13.64 13.57 13.64 31,690 +0.08(+0.59%)
Mar 09, 2015 13.52 13.58 13.51 13.56 84,014 +0.05(+0.37%)
Mar 06, 2015 13.66 13.66 13.50 13.51 59,904 -0.18(-1.31%)
Mar 05, 2015 13.74 13.74 13.67 13.69 67,938 -0.04(-0.29%)
Mar 04, 2015 13.71 13.76 13.75 13.73 64,895 -0.02(-0.15%)
Mar 03, 2015 13.82 13.82 13.75 13.75 134,201 -0.07(-0.51%)
Mar 02, 2015 13.82 13.84 13.78 13.82 81,867 -0.03(-0.22%)
Feb 27, 2015 13.73 13.85 13.73 13.85 45,777 +0.12(+0.87%)
Feb 26, 2015 13.81 13.81 13.72 13.73 73,547 -0.09(-0.65%)
Feb 25, 2015 13.86 13.89 13.82 13.82 78,448 -0.01(-0.07%)
Feb 24, 2015 13.76 13.83 13.69 13.83 119,105 +0.04(+0.29%)
Feb 23, 2015 13.76 13.83 13.75 13.79 101,780 +0.03(+0.22%)
Feb 20, 2015 13.71 13.80 13.69 13.76 78,118 +0.10(+0.73%)
Feb 19, 2015 13.71 13.79 13.66 13.66 94,809 -0.03(-0.22%)
Feb 18, 2015 13.57 13.70 13.57 13.69 117,444 +0.12(+0.88%)
Feb 17, 2015 13.88 13.91 13.56 13.57 193,696 -0.33(-2.37%)
Feb 13, 2015 14.00 13.90 13.90 13.90 106,800 -0.10(-0.71%)
Feb 12, 2015 14.06 14.09 14.00 14.00 49,847 -0.08(-0.57%)
Feb 11, 2015 14.18 14.18 14.06 14.08 64,734 -0.10(-0.71%)
Feb 10, 2015 14.15 14.18 14.10 14.18 110,819 +0.02(+0.14%)
Feb 09, 2015 14.20 14.24 14.15 14.16 66,552 -0.09(-0.66%)
Feb 06, 2015 14.31 14.35 14.22 14.25 77,474 -0.09(-0.60%)
Feb 05, 2015 14.34 14.40 14.32 14.34 41,040 +0.02(+0.14%)
Feb 04, 2015 14.38 14.39 14.27 14.32 83,973 -0.13(-0.90%)
Feb 03, 2015 14.44 14.54 14.43 14.45 87,493 -0.01(-0.07%)
Feb 02, 2015 14.41 14.51 14.41 14.46 85,850 +0.07(+0.49%)
Jan 30, 2015 14.37 14.46 14.37 14.39 64,055 +0.04(+0.28%)
Jan 29, 2015 14.35 14.38 14.31 14.35 25,284 +0.04(+0.29%)
Jan 28, 2015 14.27 14.35 14.27 14.31 50,754 +0.08(+0.56%)
Jan 27, 2015 14.15 14.25 14.15 14.23 75,642 +0.09(+0.64%)
Jan 26, 2015 14.15 14.17 14.08 14.14 54,455 -0.01(-0.07%)
Jan 23, 2015 14.10 14.15 14.09 14.15 66,102 +0.05(+0.35%)
Jan 22, 2015 14.13 14.14 14.07 14.10 62,575 +0.01(+0.07%)
Jan 21, 2015 14.08 14.12 14.05 14.09 82,223 +0.03(+0.21%)
Jan 20, 2015 14.00 14.07 14.00 14.06 59,484 +0.08(+0.57%)
Jan 16, 2015 14.07 14.07 13.98 13.98 138,902 -0.05(-0.38%)
Jan 15, 2015 13.99 14.09 13.99 14.03 74,341 +0.07(+0.52%)
Jan 14, 2015 13.99 14.02 13.96 13.96 63,540 -0.01(-0.07%)
Jan 13, 2015 13.97 13.98 13.92 13.97 58,918 +0.03(+0.22%)
Jan 12, 2015 13.93 13.96 13.90 13.94 93,764 +0.00(+0.00%)
Jan 09, 2015 13.87 13.94 13.85 13.94 47,127 +0.08(+0.58%)
Jan 08, 2015 13.86 13.88 13.79 13.86 101,606 -0.06(-0.43%)
Jan 07, 2015 13.88 13.93 13.85 13.92 73,661 -0.01(-0.07%)
Jan 06, 2015 13.86 13.95 13.86 13.93 93,042 +0.09(+0.65%)
Jan 05, 2015 13.73 13.84 13.73 13.84 152,704 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.