AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.46	13.50	13.28	13.46	84,326	-0.02(-0.15%)
Jun 27, 2013	13.39	13.52	13.31	13.48	85,176	+0.18(+1.35%)
Jun 26, 2013	12.94	13.38	12.94	13.30	160,473	+0.40(+3.10%)
Jun 25, 2013	12.98	12.98	12.70	12.90	110,398	-0.03(-0.23%)
Jun 24, 2013	13.07	13.07	12.82	12.93	241,699	-0.27(-2.05%)
Jun 21, 2013	13.37	13.39	13.18	13.20	119,496	-0.12(-0.90%)
Jun 20, 2013	13.36	13.41	13.25	13.32	134,904	-0.14(-1.04%)
Jun 19, 2013	13.42	13.54	13.42	13.46	101,535	+0.00(+0.00%)
Jun 18, 2013	13.61	13.61	13.43	13.46	79,141	-0.14(-1.03%)
Jun 17, 2013	13.77	13.77	13.55	13.60	63,212	-0.04(-0.29%)
Jun 14, 2013	13.50	13.71	13.48	13.64	93,707	+0.09(+0.66%)
Jun 13, 2013	13.26	13.59	13.26	13.55	154,014	+0.15(+1.12%)
Jun 12, 2013	13.53	13.53	13.32	13.40	170,112	-0.21(-1.54%)
Jun 11, 2013	13.78	13.78	13.58	13.61	142,159	-0.25(-1.80%)
Jun 10, 2013	14.13	14.13	13.85	13.86	64,937	-0.27(-1.91%)
Jun 07, 2013	14.22	14.23	14.09	14.13	70,935	-0.11(-0.77%)
Jun 06, 2013	14.03	14.24	14.01	14.24	81,485	+0.18(+1.28%)
Jun 05, 2013	13.86	14.06	13.82	14.06	77,557	+0.07(+0.50%)
Jun 04, 2013	13.94	14.00	13.64	13.99	259,023	+0.05(+0.36%)
Jun 03, 2013	14.05	14.16	13.91	13.94	131,379	-0.15(-1.06%)
May 31, 2013	14.34	14.39	14.05	14.09	140,316	-0.25(-1.74%)
May 30, 2013	14.34	14.45	14.30	14.34	99,345	-0.08(-0.55%)
May 29, 2013	14.66	14.66	14.34	14.42	108,618	-0.29(-1.97%)
May 28, 2013	14.91	14.91	14.68	14.71	80,542	-0.18(-1.21%)
May 24, 2013	14.92	14.92	14.85	14.89	54,467	-0.06(-0.40%)
May 23, 2013	14.92	15.01	14.90	14.95	63,464	-0.05(-0.33%)
May 22, 2013	15.03	15.03	14.95	15.00	35,893	+0.00(+0.00%)
May 21, 2013	15.11	15.11	14.95	15.00	86,288	-0.11(-0.73%)
May 20, 2013	15.06	15.11	15.02	15.11	59,887	+0.10(+0.67%)
May 17, 2013	15.05	15.07	15.00	15.01	45,208	-0.01(-0.07%)
May 16, 2013	15.00	15.06	14.93	15.02	61,804	+0.09(+0.60%)
May 15, 2013	15.05	15.08	14.93	14.93	85,287	-0.15(-0.99%)
May 13, 2013	15.20	15.22	15.04	15.08	71,342	-0.14(-0.92%)
May 10, 2013	15.31	15.31	15.22	15.22	70,595	-0.08(-0.52%)
May 09, 2013	15.42	15.44	15.30	15.30	50,270	-0.15(-0.97%)
May 08, 2013	15.43	15.46	15.40	15.45	36,594	+0.02(+0.13%)
May 07, 2013	15.34	15.44	15.32	15.43	37,189	+0.10(+0.65%)
May 06, 2013	15.33	15.42	15.33	15.33	37,904	-0.04(-0.26%)
May 03, 2013	15.43	15.42	15.36	15.37	46,068	-0.05(-0.32%)
May 02, 2013	15.45	15.50	15.42	15.42	55,083	-0.01(-0.06%)
May 01, 2013	15.50	15.52	15.43	15.43	70,590	-0.09(-0.58%)
Apr 30, 2013	15.53	15.55	15.50	15.52	36,082	+0.02(+0.13%)
Apr 29, 2013	15.53	15.53	15.50	15.50	41,916	-0.05(-0.32%)
Apr 26, 2013	15.54	15.55	15.50	15.55	59,026	+0.01(+0.06%)
Apr 25, 2013	15.50	15.55	15.48	15.54	43,847	+0.07(+0.45%)
Apr 24, 2013	15.56	15.58	15.44	15.47	50,336	-0.06(-0.39%)
Apr 23, 2013	15.53	15.55	15.49	15.53	60,599	+0.04(+0.26%)
Apr 22, 2013	15.47	15.48	15.40	15.49	43,072	+0.06(+0.39%)
Apr 19, 2013	15.43	15.48	15.39	15.43	31,918	+0.02(+0.13%)
Apr 18, 2013	15.36	15.41	15.36	15.41	41,362	+0.05(+0.33%)
Apr 17, 2013	15.29	15.38	15.29	15.36	50,490	+0.12(+0.79%)
Apr 16, 2013	15.33	15.34	15.16	15.24	60,964	-0.07(-0.46%)
Apr 15, 2013	15.35	15.36	15.21	15.31	36,989	-0.02(-0.13%)
Apr 12, 2013	15.31	15.34	15.26	15.33	54,777	+0.09(+0.59%)
Apr 11, 2013	15.33	15.37	15.20	15.24	54,115	-0.05(-0.33%)
Apr 10, 2013	15.15	15.29	15.11	15.29	65,214	+0.05(+0.33%)
Apr 09, 2013	15.18	15.25	15.18	15.24	49,337	+0.04(+0.26%)
Apr 08, 2013	15.38	15.38	15.17	15.20	61,697	-0.18(-1.17%)
Apr 05, 2013	15.19	15.38	15.09	15.38	144,703	+0.32(+2.12%)
Apr 04, 2013	14.99	15.08	14.94	15.06	114,556	+0.15(+1.01%)
Apr 03, 2013	14.85	14.95	14.78	14.91	125,485	-0.06(-0.40%)
Apr 02, 2013	15.17	15.17	14.97	14.97	141,922	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.