AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.61 +0.07 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.46 13.50 13.28 13.46 84,326 -0.02(-0.15%)
Jun 27, 2013 13.39 13.52 13.31 13.48 85,176 +0.18(+1.35%)
Jun 26, 2013 12.94 13.38 12.94 13.30 160,473 +0.40(+3.10%)
Jun 25, 2013 12.98 12.98 12.70 12.90 110,398 -0.03(-0.23%)
Jun 24, 2013 13.07 13.07 12.82 12.93 241,699 -0.27(-2.05%)
Jun 21, 2013 13.37 13.39 13.18 13.20 119,496 -0.12(-0.90%)
Jun 20, 2013 13.36 13.41 13.25 13.32 134,904 -0.14(-1.04%)
Jun 19, 2013 13.42 13.54 13.42 13.46 101,535 +0.00(+0.00%)
Jun 18, 2013 13.61 13.61 13.43 13.46 79,141 -0.14(-1.03%)
Jun 17, 2013 13.77 13.77 13.55 13.60 63,212 -0.04(-0.29%)
Jun 14, 2013 13.50 13.71 13.48 13.64 93,707 +0.09(+0.66%)
Jun 13, 2013 13.26 13.59 13.26 13.55 154,014 +0.15(+1.12%)
Jun 12, 2013 13.53 13.53 13.32 13.40 170,112 -0.21(-1.54%)
Jun 11, 2013 13.78 13.78 13.58 13.61 142,159 -0.25(-1.80%)
Jun 10, 2013 14.13 14.13 13.85 13.86 64,937 -0.27(-1.91%)
Jun 07, 2013 14.22 14.23 14.09 14.13 70,935 -0.11(-0.77%)
Jun 06, 2013 14.03 14.24 14.01 14.24 81,485 +0.18(+1.28%)
Jun 05, 2013 13.86 14.06 13.82 14.06 77,557 +0.07(+0.50%)
Jun 04, 2013 13.94 14.00 13.64 13.99 259,023 +0.05(+0.36%)
Jun 03, 2013 14.05 14.16 13.91 13.94 131,379 -0.15(-1.06%)
May 31, 2013 14.34 14.39 14.05 14.09 140,316 -0.25(-1.74%)
May 30, 2013 14.34 14.45 14.30 14.34 99,345 -0.08(-0.55%)
May 29, 2013 14.66 14.66 14.34 14.42 108,618 -0.29(-1.97%)
May 28, 2013 14.91 14.91 14.68 14.71 80,542 -0.18(-1.21%)
May 24, 2013 14.92 14.92 14.85 14.89 54,467 -0.06(-0.40%)
May 23, 2013 14.92 15.01 14.90 14.95 63,464 -0.05(-0.33%)
May 22, 2013 15.03 15.03 14.95 15.00 35,893 +0.00(+0.00%)
May 21, 2013 15.11 15.11 14.95 15.00 86,288 -0.11(-0.73%)
May 20, 2013 15.06 15.11 15.02 15.11 59,887 +0.10(+0.67%)
May 17, 2013 15.05 15.07 15.00 15.01 45,208 -0.01(-0.07%)
May 16, 2013 15.00 15.06 14.93 15.02 61,804 +0.09(+0.60%)
May 15, 2013 15.05 15.08 14.93 14.93 85,287 -0.15(-0.99%)
May 13, 2013 15.20 15.22 15.04 15.08 71,342 -0.14(-0.92%)
May 10, 2013 15.31 15.31 15.22 15.22 70,595 -0.08(-0.52%)
May 09, 2013 15.42 15.44 15.30 15.30 50,270 -0.15(-0.97%)
May 08, 2013 15.43 15.46 15.40 15.45 36,594 +0.02(+0.13%)
May 07, 2013 15.34 15.44 15.32 15.43 37,189 +0.10(+0.65%)
May 06, 2013 15.33 15.42 15.33 15.33 37,904 -0.04(-0.26%)
May 03, 2013 15.43 15.42 15.36 15.37 46,068 -0.05(-0.32%)
May 02, 2013 15.45 15.50 15.42 15.42 55,083 -0.01(-0.06%)
May 01, 2013 15.50 15.52 15.43 15.43 70,590 -0.09(-0.58%)
Apr 30, 2013 15.53 15.55 15.50 15.52 36,082 +0.02(+0.13%)
Apr 29, 2013 15.53 15.53 15.50 15.50 41,916 -0.05(-0.32%)
Apr 26, 2013 15.54 15.55 15.50 15.55 59,026 +0.01(+0.06%)
Apr 25, 2013 15.50 15.55 15.48 15.54 43,847 +0.07(+0.45%)
Apr 24, 2013 15.56 15.58 15.44 15.47 50,336 -0.06(-0.39%)
Apr 23, 2013 15.53 15.55 15.49 15.53 60,599 +0.04(+0.26%)
Apr 22, 2013 15.47 15.48 15.40 15.49 43,072 +0.06(+0.39%)
Apr 19, 2013 15.43 15.48 15.39 15.43 31,918 +0.02(+0.13%)
Apr 18, 2013 15.36 15.41 15.36 15.41 41,362 +0.05(+0.33%)
Apr 17, 2013 15.29 15.38 15.29 15.36 50,490 +0.12(+0.79%)
Apr 16, 2013 15.33 15.34 15.16 15.24 60,964 -0.07(-0.46%)
Apr 15, 2013 15.35 15.36 15.21 15.31 36,989 -0.02(-0.13%)
Apr 12, 2013 15.31 15.34 15.26 15.33 54,777 +0.09(+0.59%)
Apr 11, 2013 15.33 15.37 15.20 15.24 54,115 -0.05(-0.33%)
Apr 10, 2013 15.15 15.29 15.11 15.29 65,214 +0.05(+0.33%)
Apr 09, 2013 15.18 15.25 15.18 15.24 49,337 +0.04(+0.26%)
Apr 08, 2013 15.38 15.38 15.17 15.20 61,697 -0.18(-1.17%)
Apr 05, 2013 15.19 15.38 15.09 15.38 144,703 +0.32(+2.12%)
Apr 04, 2013 14.99 15.08 14.94 15.06 114,556 +0.15(+1.01%)
Apr 03, 2013 14.85 14.95 14.78 14.91 125,485 -0.06(-0.40%)
Apr 02, 2013 15.17 15.17 14.97 14.97 141,922 -0.21(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.