AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.66 USD +0.09 (+0.62%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.28 14.30 14.15 14.28 57,699 +0.10(+0.71%)
Jul 29, 2010 14.25 14.25 14.17 14.18 59,777 -0.09(-0.62%)
Jul 28, 2010 14.21 14.29 14.21 14.27 62,489 +0.02(+0.13%)
Jul 27, 2010 14.28 14.33 14.25 14.25 36,564 -0.06(-0.42%)
Jul 26, 2010 14.34 14.34 14.30 14.31 41,755 -0.02(-0.14%)
Jul 23, 2010 14.36 14.36 14.27 14.33 61,293 +0.04(+0.28%)
Jul 22, 2010 14.28 14.31 14.24 14.29 56,567 +0.07(+0.49%)
Jul 21, 2010 14.28 14.29 14.20 14.22 68,268 -0.03(-0.21%)
Jul 20, 2010 14.12 14.30 14.12 14.25 79,825 +0.08(+0.55%)
Jul 19, 2010 14.14 14.20 14.12 14.17 52,348 +0.02(+0.16%)
Jul 16, 2010 14.15 14.15 14.07 14.15 25,840 +0.03(+0.21%)
Jul 15, 2010 14.05 14.13 14.03 14.12 43,593 +0.08(+0.57%)
Jul 14, 2010 14.02 14.06 14.01 14.04 40,758 +0.05(+0.36%)
Jul 13, 2010 13.95 14.01 13.95 13.99 28,987 +0.03(+0.21%)
Jul 12, 2010 13.93 13.96 13.91 13.96 30,180 +0.01(+0.07%)
Jul 09, 2010 13.95 13.96 13.88 13.95 55,744 -0.01(-0.07%)
Jul 08, 2010 13.94 13.97 13.91 13.96 32,624 +0.04(+0.29%)
Jul 07, 2010 13.98 13.98 13.87 13.92 71,287 -0.15(-1.07%)
Jul 06, 2010 14.00 14.07 14.00 14.07 26,525 +0.04(+0.29%)
Jul 02, 2010 14.03 14.06 13.98 14.03 32,145 +0.02(+0.14%)
Jul 01, 2010 13.95 14.03 13.93 14.01 59,882 +0.02(+0.14%)
Jun 30, 2010 13.97 14.02 13.95 13.99 39,644 -0.01(-0.07%)
Jun 29, 2010 13.89 14.00 13.88 14.00 43,230 +0.15(+1.08%)
Jun 25, 2010 13.85 13.85 13.77 13.85 38,009 +0.08(+0.58%)
Jun 24, 2010 13.78 13.80 13.75 13.77 49,248 -0.02(-0.15%)
Jun 23, 2010 13.80 13.83 13.74 13.79 50,806 -0.02(-0.14%)
Jun 22, 2010 13.81 13.84 13.76 13.81 58,645 -0.03(-0.22%)
Jun 21, 2010 13.77 13.85 13.74 13.84 79,931 +0.10(+0.73%)
Jun 18, 2010 13.74 13.82 13.74 13.74 33,699 -0.01(-0.07%)
Jun 17, 2010 13.76 13.76 13.71 13.75 38,718 +0.01(+0.07%)
Jun 16, 2010 13.79 13.80 13.71 13.74 61,974 -0.04(-0.28%)
Jun 15, 2010 13.76 13.79 13.73 13.78 43,712 -0.01(-0.08%)
Jun 14, 2010 13.79 13.80 13.75 13.79 41,820 +0.01(+0.07%)
Jun 11, 2010 13.77 13.79 13.74 13.78 23,311 +0.00(+0.00%)
Jun 10, 2010 13.75 13.78 13.73 13.78 21,606 +0.04(+0.29%)
Jun 09, 2010 13.71 13.78 13.71 13.74 44,492 +0.04(+0.29%)
Jun 08, 2010 13.66 13.70 13.66 13.70 33,115 +0.06(+0.44%)
Jun 07, 2010 13.68 13.78 13.63 13.64 83,668 -0.04(-0.29%)
Jun 04, 2010 13.68 13.72 13.65 13.68 41,950 -0.03(-0.22%)
Jun 03, 2010 13.72 13.76 13.62 13.71 48,045 +0.02(+0.15%)
Jun 02, 2010 13.75 13.80 13.67 13.69 78,868 -0.12(-0.87%)
Jun 01, 2010 13.80 13.89 13.79 13.81 45,881 -0.01(-0.07%)
May 28, 2010 13.82 13.88 13.81 13.82 34,101 +0.02(+0.14%)
May 27, 2010 13.80 13.93 13.78 13.80 55,259 +0.04(+0.29%)
May 26, 2010 13.77 13.86 13.72 13.76 42,350 +0.03(+0.22%)
May 25, 2010 13.68 13.76 13.63 13.73 48,963 +0.00(+0.00%)
May 24, 2010 13.75 13.79 13.69 13.73 63,577 +0.00(+0.00%)
May 21, 2010 13.77 13.77 13.24 13.73 91,053 -0.01(-0.07%)
May 20, 2010 13.75 13.78 13.70 13.74 64,506 -0.17(-1.22%)
May 19, 2010 13.97 14.05 13.91 13.91 37,627 -0.06(-0.43%)
May 18, 2010 13.97 14.01 13.93 13.97 22,105 +0.07(+0.50%)
May 17, 2010 13.94 13.97 13.90 13.90 48,255 -0.01(-0.07%)
May 14, 2010 13.91 14.05 13.91 13.91 46,761 -0.06(-0.43%)
May 13, 2010 14.00 14.02 13.94 13.97 35,016 -0.03(-0.21%)
May 12, 2010 13.94 14.00 13.92 14.00 34,603 +0.10(+0.72%)
May 11, 2010 13.94 13.98 13.84 13.90 57,026 +0.00(+0.00%)
May 10, 2010 13.95 13.95 13.89 13.90 60,776 -0.05(-0.36%)
May 07, 2010 13.82 13.98 13.71 13.95 56,891 +0.22(+1.60%)
May 06, 2010 13.98 14.02 13.65 13.73 39,218 -0.23(-1.65%)
May 05, 2010 13.98 14.05 13.92 13.96 75,297 -0.06(-0.43%)
May 04, 2010 13.95 14.05 13.93 14.02 32,942 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.