AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.65	11.80	11.60	11.79	39,318	+0.05(+0.42%)
Jun 29, 2009	11.74	11.81	11.69	11.74	35,617	+0.09(+0.78%)
Jun 26, 2009	11.65	11.75	11.51	11.65	32,932	-0.05(-0.43%)
Jun 25, 2009	11.67	11.71	11.66	11.70	41,002	-0.07(-0.59%)
Jun 24, 2009	11.90	11.98	11.77	11.77	45,987	-0.18(-1.51%)
Jun 23, 2009	11.77	11.95	11.75	11.95	33,136	+0.13(+1.10%)
Jun 22, 2009	11.79	11.99	11.65	11.82	67,200	-0.15(-1.25%)
Jun 19, 2009	11.99	12.00	11.88	11.97	39,770	+0.13(+1.10%)
Jun 18, 2009	11.97	11.97	11.84	11.84	34,471	-0.03(-0.25%)
Jun 17, 2009	11.92	12.05	11.84	11.87	34,646	-0.07(-0.59%)
Jun 16, 2009	11.66	11.94	11.66	11.94	38,054	+0.28(+2.40%)
Jun 15, 2009	11.71	11.71	11.52	11.66	48,531	-0.02(-0.17%)
Jun 12, 2009	12.04	12.09	11.60	11.68	55,548	-0.42(-3.47%)
Jun 11, 2009	12.10	12.18	12.10	12.10	31,047	+0.01(+0.08%)
Jun 10, 2009	12.19	12.19	12.04	12.09	47,888	-0.11(-0.92%)
Jun 09, 2009	12.22	12.27	12.17	12.20	27,852	-0.04(-0.31%)
Jun 08, 2009	12.25	12.32	12.13	12.24	72,227	-0.02(-0.16%)
Jun 05, 2009	12.26	12.28	12.22	12.26	19,067	+0.02(+0.16%)
Jun 04, 2009	12.26	12.27	12.21	12.24	24,529	+0.01(+0.08%)
Jun 03, 2009	12.19	12.23	12.16	12.23	45,975	-0.04(-0.33%)
Jun 02, 2009	12.14	12.27	12.03	12.27	31,382	+0.13(+1.07%)
Jun 01, 2009	12.31	12.35	12.14	12.14	74,425	+0.00(+0.00%)
May 29, 2009	12.55	12.65	11.99	12.14	108,865	-0.45(-3.57%)
May 28, 2009	12.69	12.75	12.54	12.59	56,378	-0.14(-1.10%)
May 27, 2009	12.89	12.93	12.73	12.73	43,801	-0.14(-1.09%)
May 26, 2009	12.76	12.93	12.75	12.87	38,026	+0.12(+0.94%)
May 22, 2009	12.71	12.86	12.65	12.75	38,995	+0.15(+1.19%)
May 21, 2009	12.62	12.70	12.56	12.60	40,178	+0.06(+0.48%)
May 20, 2009	12.54	12.60	12.50	12.54	42,543	+0.05(+0.40%)
May 19, 2009	12.50	12.76	12.41	12.49	42,037	+0.05(+0.40%)
May 18, 2009	12.29	12.44	12.29	12.44	35,944	+0.20(+1.63%)
May 15, 2009	12.28	12.37	12.22	12.24	56,824	+0.05(+0.41%)
May 14, 2009	12.08	12.24	12.08	12.19	21,900	-0.01(-0.08%)
May 13, 2009	12.01	12.20	12.00	12.20	66,811	+0.04(+0.33%)
May 12, 2009	12.18	12.18	12.13	12.16	34,919	+0.02(+0.16%)
May 11, 2009	12.11	12.14	12.00	12.14	54,110	-0.03(-0.25%)
May 08, 2009	12.17	12.23	12.01	12.17	56,096	-0.01(-0.08%)
May 07, 2009	12.11	12.22	12.11	12.18	31,063	+0.03(+0.25%)
May 06, 2009	12.08	12.17	11.94	12.15	37,053	+0.06(+0.50%)
May 05, 2009	12.16	12.19	12.08	12.09	32,225	-0.06(-0.49%)
May 04, 2009	12.20	12.23	12.13	12.15	63,823	-0.03(-0.25%)
May 01, 2009	12.18	12.24	12.12	12.18	34,077	+0.07(+0.58%)
Apr 30, 2009	12.24	12.29	12.00	12.11	58,805	-0.01(-0.08%)
Apr 29, 2009	12.12	12.18	12.04	12.12	22,213	+0.06(+0.50%)
Apr 28, 2009	11.89	12.15	11.89	12.06	42,715	+0.18(+1.52%)
Apr 27, 2009	11.85	11.92	11.82	11.88	42,913	+0.02(+0.17%)
Apr 24, 2009	11.81	11.95	11.72	11.86	44,388	+0.02(+0.17%)
Apr 23, 2009	11.75	11.84	11.75	11.84	65,639	+0.11(+0.94%)
Apr 22, 2009	11.67	11.79	11.64	11.73	31,270	+0.10(+0.86%)
Apr 21, 2009	11.50	11.72	11.49	11.63	50,205	-0.03(-0.26%)
Apr 20, 2009	11.64	11.66	11.56	11.66	46,931	+0.03(+0.26%)
Apr 17, 2009	11.57	11.64	11.45	11.63	42,270	+0.18(+1.57%)
Apr 16, 2009	11.46	11.52	11.38	11.45	44,226	+0.10(+0.88%)
Apr 15, 2009	11.23	11.38	11.23	11.35	58,801	-0.04(-0.35%)
Apr 14, 2009	11.15	11.39	11.12	11.39	53,508	+0.14(+1.24%)
Apr 13, 2009	11.30	11.30	11.11	11.25	57,266	-0.05(-0.44%)
Apr 09, 2009	11.30	11.42	11.26	11.30	26,860	-0.01(-0.09%)
Apr 08, 2009	11.25	11.41	11.25	11.31	32,553	+0.05(+0.44%)
Apr 07, 2009	11.15	11.29	11.15	11.26	23,846	-0.01(-0.09%)
Apr 06, 2009	11.34	11.34	11.11	11.27	33,714	-0.04(-0.35%)
Apr 03, 2009	11.30	11.40	11.25	11.31	23,919	-0.06(-0.53%)
Apr 02, 2009	11.42	11.43	11.35	11.37	26,868	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.