AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.95 +0.16 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 14.13 14.30 14.13 14.25 25,000 +0.18(+1.28%)
Sep 27, 2002 14.10 14.13 14.06 14.07 24,600 +0.01(+0.07%)
Sep 26, 2002 14.07 14.18 14.06 14.06 55,600 +0.02(+0.14%)
Sep 25, 2002 14.00 14.05 13.95 14.04 83,600 +0.01(+0.07%)
Sep 24, 2002 14.15 14.21 14.00 14.03 75,100 -0.09(-0.64%)
Sep 23, 2002 14.20 14.20 14.09 14.12 78,500 -0.04(-0.28%)
Sep 20, 2002 14.25 14.25 14.11 14.16 70,900 -0.07(-0.49%)
Sep 19, 2002 14.30 14.30 14.20 14.23 69,200 -0.04(-0.28%)
Sep 18, 2002 14.23 14.30 14.23 14.27 16,600 +0.00(+0.00%)
Sep 17, 2002 14.30 14.30 14.21 14.27 33,300 -0.03(-0.21%)
Sep 16, 2002 14.25 14.30 14.19 14.30 16,400 +0.05(+0.35%)
Sep 13, 2002 14.20 14.28 14.16 14.25 15,200 +0.07(+0.49%)
Sep 12, 2002 14.29 14.30 14.18 14.18 24,900 -0.05(-0.35%)
Sep 11, 2002 14.22 14.25 14.22 14.23 7,800 -0.05(-0.35%)
Sep 10, 2002 14.13 14.28 14.13 14.28 200,000 +0.08(+0.56%)
Sep 09, 2002 14.27 14.27 14.17 14.20 17,100 -0.06(-0.42%)
Sep 06, 2002 14.20 14.27 14.16 14.26 19,100 +0.05(+0.35%)
Sep 05, 2002 14.16 14.23 14.09 14.21 39,400 +0.07(+0.50%)
Sep 04, 2002 14.14 14.16 14.08 14.14 37,600 +0.01(+0.07%)
Sep 03, 2002 14.12 14.17 14.10 14.13 8,300 +0.05(+0.36%)
Aug 30, 2002 14.09 14.14 14.05 14.08 32,000 +0.00(+0.00%)
Aug 29, 2002 14.00 14.09 14.00 14.08 15,400 +0.08(+0.57%)
Aug 28, 2002 14.02 14.04 13.96 14.00 18,400 -0.02(-0.14%)
Aug 27, 2002 14.05 14.12 13.95 14.02 42,900 -0.02(-0.14%)
Aug 26, 2002 14.13 14.13 14.02 14.04 12,600 -0.09(-0.64%)
Aug 23, 2002 14.11 14.13 14.04 14.13 18,300 -0.02(-0.14%)
Aug 22, 2002 14.11 14.17 14.02 14.15 30,600 +0.10(+0.71%)
Aug 21, 2002 14.05 14.12 14.00 14.05 18,500 +0.03(+0.21%)
Aug 20, 2002 14.05 14.14 13.99 14.02 18,800 -0.22(-1.54%)
Aug 16, 2002 14.34 14.34 14.17 14.24 50,000 +0.00(+0.00%)
Aug 15, 2002 14.19 14.30 14.16 14.24 19,500 +0.10(+0.71%)
Aug 14, 2002 14.23 14.23 14.14 14.14 12,500 +0.01(+0.07%)
Aug 13, 2002 14.15 14.25 14.08 14.13 24,500 +0.07(+0.50%)
Aug 12, 2002 14.25 14.25 14.05 14.06 20,900 -0.04(-0.28%)
Aug 07, 2002 14.00 14.11 14.00 14.10 24,100 +0.11(+0.79%)
Aug 06, 2002 14.15 14.18 13.96 13.99 19,300 -0.11(-0.78%)
Aug 05, 2002 14.16 14.17 13.92 14.10 24,200 -0.06(-0.42%)
Aug 02, 2002 13.98 14.25 13.98 14.16 27,800 +0.17(+1.22%)
Aug 01, 2002 13.95 13.99 13.85 13.99 24,400 +0.04(+0.29%)
Jul 31, 2002 13.80 13.95 13.76 13.95 39,000 +0.10(+0.72%)
Jul 30, 2002 13.83 13.88 13.83 13.85 7,000 +0.02(+0.14%)
Jul 29, 2002 13.96 13.96 13.83 13.83 21,400 -0.16(-1.14%)
Jul 26, 2002 13.90 13.99 13.87 13.99 27,400 +0.09(+0.65%)
Jul 25, 2002 13.92 13.97 13.90 13.90 16,500 -0.05(-0.36%)
Jul 24, 2002 14.00 14.00 13.91 13.95 24,200 -0.04(-0.29%)
Jul 23, 2002 14.12 14.12 13.98 13.99 20,300 -0.03(-0.21%)
Jul 22, 2002 14.14 14.14 13.97 14.02 19,400 -0.07(-0.50%)
Jul 19, 2002 14.00 14.18 14.00 14.09 27,800 +0.04(+0.28%)
Jul 17, 2002 14.03 14.09 13.91 14.05 33,900 +0.30(+2.18%)
Jul 12, 2002 13.73 13.77 13.72 13.75 18,300 +0.02(+0.15%)
Jul 11, 2002 13.70 13.83 13.70 13.73 30,800 -0.02(-0.15%)
Jul 10, 2002 13.71 13.75 13.67 13.75 32,300 +0.02(+0.15%)
Jul 09, 2002 13.78 13.78 13.73 13.73 14,900 +0.03(+0.22%)
Jul 08, 2002 13.72 13.77 13.67 13.70 15,900 +0.03(+0.22%)
Jul 05, 2002 13.70 13.70 13.66 13.67 3,000 -0.03(-0.22%)
Jul 04, 2002 13.70 13.78 13.65 13.70 35,600 +0.00(+0.00%)
Jul 03, 2002 13.70 13.78 13.65 13.70 35,600 +0.00(+0.00%)
Jul 02, 2002 13.70 13.85 13.66 13.70 44,400 -0.18(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.