AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.95 +0.16 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 13.75 13.75 13.65 13.71 19,100 +0.02(+0.15%)
Jun 27, 2002 13.68 13.74 13.62 13.69 40,800 +0.00(+0.00%)
Jun 26, 2002 13.71 13.72 13.63 13.69 30,600 -0.03(-0.22%)
Jun 25, 2002 13.88 13.89 13.68 13.72 46,900 -0.10(-0.72%)
Jun 21, 2002 13.77 13.84 13.77 13.82 42,100 +0.04(+0.29%)
Jun 20, 2002 13.88 13.88 13.77 13.78 45,300 -0.03(-0.22%)
Jun 19, 2002 13.85 13.88 13.80 13.81 27,400 +0.03(+0.22%)
Jun 18, 2002 13.80 13.85 13.75 13.78 23,200 +0.01(+0.07%)
Jun 17, 2002 13.88 13.93 13.76 13.77 30,300 -0.10(-0.72%)
Jun 14, 2002 13.80 13.89 13.77 13.87 12,100 +0.09(+0.65%)
Jun 12, 2002 13.96 14.00 13.76 13.78 37,300 -0.21(-1.50%)
Jun 11, 2002 13.86 14.00 13.86 13.99 16,300 +0.12(+0.87%)
Jun 10, 2002 13.96 13.97 13.86 13.87 15,600 -0.09(-0.64%)
Jun 07, 2002 14.04 14.04 13.92 13.96 13,600 -0.08(-0.57%)
Jun 06, 2002 14.08 14.10 14.03 14.04 36,300 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.